THUAN DUC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,800 VND | -0.59% |
|
+0.90% | +22.46% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 34000 ₫ | 33900 ₫ | 33500 ₫ | 34000 ₫ | 33800 ₫ |
| Volume | 47 500 | 42 700 | 42 100 | 41 800 | 54 800 |
| Change | +1.49% | -0.29% | -1.18% | +1.49% | -0.59% |
| Opening | 33,700.00 | 33,900.00 | 34,000.00 | 33,700.00 | 33,200.00 |
| High | 34,000.00 | 33,900.00 | 34,000.00 | 34,000.00 | 33,900.00 |
| Low | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,200.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +0.60% | ||
| 3 months | -0.29% | ||
| 6 months | +19.01% | ||
| Current year | +22.46% | ||
| 1 year | -2.87% | ||
| 3 years | +75.23% |
Volumes
marketsDaily volume
54 800
Avg. Volume 20 sessions
65 767
Avg. Volume 20 sessions VND
2 222 924 600.00
Avg. Volume 20 sessions USD
88 916.98
Record volume 1
2 601 751
Record volume 2
2 570 140
Record volume 3
2 549 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
106 495 165
Capitalization (USD)
106 495 165
Free-Float
44.91 %
Free-Float capitalization (VND)
47 824 059
Free-Float capitalization (USD)
47 824 059
Average Daily Capital Traded
2087.35%
Highs and lows
1 week
33 200.00
34 000.00
1 month
33 000.0034 000.00
Current year
25 400.0034 400.00
1 year
25 400.0034 450.00
3 years
16 820.7934 800.00
5 years
16 142.1634 800.00
10 years
16 142.1634 800.00
Indicators
Moving average 5 days
33 840.00
Moving average 20 days
33 822.50
Moving average 50 days
33 409.00
Moving average 100 days
32 786.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
50.16
RSI 14 days
51.20
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.90% | +22.46% | -2.87% | 106M | ||
| +0.54% | -1.61% | +14.38% | +21.33% | 9.3B | ||
| +1.34% | -2.40% | -12.31% | -8.69% | 6.68B | ||
| -0.29% | +3.90% | +38.40% | +63.98% | 1.53B | ||
| +0.23% | +2.35% | +14.44% | +26.38% | 1.43B | ||
| -0.43% | -0.89% | -19.08% | -20.45% | 1.21B | ||
| -0.74% | +3.26% | +14.68% | +1.32% | 1.12B | ||
| -1.25% | -0.72% | -30.57% | -35.14% | 919M | ||
| -0.30% | +0.09% | +88.91% | +178.40% | 910M | ||
| -3.10% | +5.53% | +2.74% | +134.56% | 881M | ||
| +3.29% | +17.24% | +12.68% | +5.67% | 840M | ||
| +1.03% | +3.15% | +17.60% | +13.13% | 827M | ||
| +5.82% | +3.76% | +17.67% | +23.92% | 668M | ||
| -0.05% | -1.41% | +12.05% | +50.50% | 559M | ||
| +0.48% | +1.45% | -16.67% | -18.60% | 542M | ||
| -2.00% | -9.95% | -28.31% | -33.19% | 501M | ||
| Average | +0.24% | +0.50% | +9.32% | +25.02% | ||
| Weighted average by Cap. | +0.51% | -1.07% | +7.23% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | -5.03% | ||
| 2022 | +38.88% | ||
| 2021 | -13.78% | ||
| 2020 | +50.36% |
- Stock Market
- Equities
- TDP Stock
- Quotes Thuan Duc
