THU DAU MOT WATER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,800 VND | +1.63% |
|
+1.63% | +22.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 49000 ₫ | 48750 ₫ | 48100 ₫ | 49000 ₫ | 49800 ₫ | 49,800 ₫ |
| Volume | 500 | 1 200 | 1 900 | 40 900 | 56 900 | 56 900 |
| Change | 0.00% | -0.51% | -1.33% | +1.87% | +1.63% | +1.63% |
| Opening | 49,000.00 | 49,000.00 | 48,800.00 | 48,100.00 | 49,000.00 | 49,000 |
| High | 49,000.00 | 49,000.00 | 48,800.00 | 49,000.00 | 50,000.00 | 50,000 |
| Low | 49,000.00 | 47,800.00 | 48,100.00 | 48,000.00 | 49,000.00 | 49,000 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +2.68% | ||
| 3 months | +9.93% | ||
| 6 months | +24.81% | ||
| Current year | +22.81% | ||
| 1 year | +25.13% | ||
| 3 years | +81.42% | ||
| 5 years | +61.17% |
Volumes
marketsDaily volume
56 900
Avg. Volume 20 sessions
9 700
Avg. Volume 20 sessions VND
483 060 000.00
Avg. Volume 20 sessions USD
18 839.34
Record volume 1
10 233 950
Record volume 2
4 849 100
Record volume 3
3 512 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 448 654 769 231
Capitalization (USD)
212 497 536
Net sales (VND)
532 573 918 480
Net sales (USD)
20 770 383
Number of employees
25
Sales / Employee (VND)
21 302 956 739
Sales / Employee (USD)
830 815
Free-Float
59.33 %
Free-Float capitalization (VND)
3 232 718 130 050
Free-Float capitalization (USD)
126 076 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47 800.00
50 000.00
1 month
47 800.0050 000.00
Current year
39 800.0051 500.00
1 year
38 800.0051 500.00
3 years
25 150.0051 500.00
5 years
15 000.0051 500.00
10 years
15 000.0051 500.00
Indicators
Moving average 5 days
48 930.00
Moving average 20 days
48 905.00
Moving average 50 days
48 555.00
Moving average 100 days
46 665.50
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
64.30
RSI 14 days
59.99
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | +22.81% | +25.13% | 212M | ||
| +1.43% | +5.97% | +4.95% | -3.85% | 26.56B | ||
| -0.24% | -3.42% | -25.53% | -36.58% | 3.55B | ||
| -4.00% | -10.00% | +24.14% | +14.89% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.99B | ||
| +2.42% | +8.72% | -10.02% | -16.34% | 1.85B | ||
| +7.73% | -1.08% | -6.96% | +32.05% | 1.48B | ||
| +0.64% | -0.97% | +0.05% | +0.24% | 1.42B | ||
| -0.57% | -3.15% | +40.59% | +44.48% | 1.33B | ||
| +3.73% | +12.94% | -7.52% | -25.37% | 1.04B | ||
| -0.17% | +0.42% | -21.11% | -30.34% | 1.02B | ||
| -2.50% | -3.90% | +9.09% | -20.27% | 1B | ||
| 0.00% | -1.11% | -2.73% | +4.09% | 983M | ||
| -0.34% | +1.75% | -4.76% | -15.45% | 677M | ||
| -1.80% | -1.89% | -9.21% | -22.46% | 566M | ||
| +1.83% | +8.55% | +3.83% | -3.72% | 564M | ||
| Average | -0.54% | +0.94% | +1.10% | -3.34% | ||
| Weighted average by Cap. | +0.10% | +2.57% | +2.37% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +9.59% | ||
| 2022 | +5.71% | ||
| 2021 | +27.97% | ||
| 2020 | +6.42% | ||
| 2019 | +27.86% | ||
| 2018 | -4.29% |
- Stock Market
- Equities
- TDM Stock
- Quotes Thu Dau Mot Water
