THROUGHTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 TWD | +2.21% |
|
-7.50% | +33.73% |
| Apr. 29 | ThroughTek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ThroughTek Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 28.65 NT$ | 26.5 NT$ | 26.45 NT$ | 27.15 NT$ | 27.75 NT$ | 27.75 NT$ |
| Volume | 101 201 | 329 792 | 59 162 | 87 758 | 34 017 | 34 017 |
| Change | -4.82% | -7.50% | -0.19% | +2.65% | +2.21% | +2.21% |
| Opening | 30.00 | 28.70 | 26.30 | 26.45 | 27.45 | 27.45 |
| High | 30.10 | 28.70 | 26.80 | 28.20 | 28.15 | 28.15 |
| Low | 28.45 | 25.45 | 25.50 | 26.30 | 27.00 | 27 |
Performance
| 1 day | +2.21% | ||
| 1 week | -7.50% | ||
| Current month | -7.81% | ||
| 1 month | +4.91% | ||
| 3 months | -23.13% | ||
| 6 months | +20.65% | ||
| Current year | +33.73% | ||
| 1 year | +62.76% | ||
| 3 years | +8.19% | ||
| 5 years | +186.08% |
Volumes
marketsDaily volume
34 017
Avg. Volume 20 sessions
59 385
Avg. Volume 20 sessions TWD
1 647 933.75
Avg. Volume 20 sessions USD
50 870.07
Record volume 1
1 439 278
Record volume 2
1 087 443
Record volume 3
906 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
719 736 175
Capitalization (USD)
22 217 536
Net sales (TWD)
156 258 000
Net sales (USD)
4 823 528
Free-Float
76.14 %
Free-Float capitalization (TWD)
548 032 893
Free-Float capitalization (USD)
16 917 227
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.45
30.10
1 month
25.4533.10
Current year
19.4038.70
1 year
13.1038.70
3 years
11.9038.70
5 years
8.8538.70
10 years
8.1160.00
Indicators
Moving average 5 days
27.30
Moving average 20 days
29.56
Moving average 50 days
28.04
Moving average 100 days
28.96
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
41.45
RSI 14 days
44.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -7.50% | +33.73% | +62.76% | 22.22M | ||
| -2.49% | -2.75% | +20.92% | +36.76% | 3,465B | ||
| -1.75% | -2.02% | +18.22% | +38.76% | 94.93B | ||
| -1.79% | -2.19% | +15.31% | +35.45% | 87.68B | ||
| -2.74% | +1.51% | +60.98% | +67.62% | 63.29B | ||
| -1.25% | -1.33% | +36.98% | +19.20% | 48.82B | ||
| +0.98% | -3.66% | -23.21% | -13.35% | 47.84B | ||
| +1.82% | -5.17% | -25.32% | +1.78% | 45.41B | ||
| -1.08% | +2.81% | +82.47% | +25.02% | 42.91B | ||
| +1.81% | -0.14% | -5.86% | +0.51% | 26.05B | ||
| -2.87% | -0.41% | -15.75% | -11.73% | 25.38B | ||
| +0.47% | +0.17% | +23.01% | +24.54% | 21.73B | ||
| +3.07% | -1.28% | +8.63% | +31.14% | 19.38B | ||
| +1.07% | -2.85% | -21.29% | -18.84% | 17.32B | ||
| +0.81% | -1.37% | -6.48% | -8.06% | 15.34B | ||
| +1.00% | -6.68% | -15.37% | -40.43% | 12.25B | ||
| Average | +0.06% | -0.17% | +11.69% | +15.70% | ||
| Weighted average by Cap. | -2.01% | +1.17% | +20.32% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | +67.34% | ||
| 2022 | -36.90% | ||
| 2021 | +52.33% | ||
| 2020 | +18.02% | ||
| 2019 | +7.68% | ||
| 2018 | -47.57% | ||
| 2017 | -61.51% |
- Stock Market
- Equities
- 6565 Stock
- Quotes ThroughTek Co., Ltd.
