THREE SIXTY SOLAR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0431 USD | -7.11% |
|
-7.31% | -60.46% |
| Jun. 13 | Three Sixty Solar Ltd. Announces Board Changes | CI |
| May. 13 | Three Sixty Solar Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0431 $ | 0.0464 $ | 0.0431 $ |
| Volume | 32 736 | 32 435 | 49 793 | 20 370 |
| Change | +7.53% | -13.80% | +7.66% | -7.11% |
| Opening | 0.05 | 0.04 | 0.04 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -7.11% | ||
| 1 week | -7.31% | ||
| 1 month | -35.29% | ||
| 3 months | -47.44% | ||
| 6 months | -62.52% | ||
| Current year | -60.46% | ||
| 1 year | -91.02% |
Volumes
marketsDaily volume
20 370
Estimated daily volume
20 370
Avg. Volume 20 sessions
42 151
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 816.71
Record volume 1
868 085
Record volume 2
794 462
Record volume 3
725 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 186 897
Net sales ()
0
Free-Float
80.46 %
Free-Float capitalization (USD)
1 759 525
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.06
1 month
0.030.08
Current year
0.030.14
1 year
0.030.70
3 years
0.001.50
5 years
0.001.50
10 years
0.001.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+34.57%
Price spread / (MMA50)
+62.41%
Price spread / (MMA100)
+83.29%
STIM
RSI 9 days
41.18
RSI 14 days
41.30
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | -7.31% | -60.46% | -91.02% | 2.19M | ||
| -1.99% | -6.72% | -20.43% | -34.32% | 2.39B | ||
| +0.28% | +1.05% | +410.83% | +814.87% | 2.52B | ||
| -1.37% | -2.89% | -17.65% | -26.32% | 1.36B | ||
| -4.87% | -3.94% | +157.93% | +159.85% | 884M | ||
| +3.23% | +3.23% | -27.27% | -34.25% | 821M | ||
| -0.20% | +3.98% | -16.38% | -0.12% | 784M | ||
| -8.48% | -10.87% | +54.14% | -2.84% | 635M | ||
| +2.24% | +10.19% | -39.82% | -29.38% | 657M | ||
| -4.88% | -2.69% | +415.72% | - | 558M | ||
| -3.46% | -9.32% | -30.22% | -52.72% | 556M | ||
| -0.49% | +6.69% | -15.73% | -20.70% | 517M | ||
| -0.65% | 0.00% | -28.70% | -55.23% | 446M | ||
| -4.75% | -9.75% | -29.08% | -39.53% | 412M | ||
| +5.00% | +5.00% | -81.67% | -81.25% | 347M | ||
| +2.11% | -.--% | -.--% | -11.05% | 322M | ||
| Average | -1.59% | -0.87% | +41.95% | +33.07% | ||
| Weighted average by Cap. | -1.24% | -2.00% | +92.94% | +151.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8312d0ff3bbd3baf543467d51d5da.HAcSM8uuNRMDCZcvAIOtEeqcuG_l-p7z6oFnn7rIffk.dHNra_mdcn5VSLpwerL3QYHE9DedlMGXnvgUxuKFLpptM1xyr8dUdEx8ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:03 pm | 0.0431 | 400 | 40,570 |
| 03:53:03 pm | 0.0431 | 400 | 40,170 |
| 03:10:40 pm | 0.0432 | 1,275 | 39,770 |
| 03:10:40 pm | 0.0432 | 1,275 | 38,495 |
| 03:10:39 pm | 0.06 | 1,275 | 37,220 |
| 03:10:39 pm | 0.06 | 1,275 | 35,945 |
| 03:10:38 pm | 0.05 | 725 | 34,670 |
| 03:10:38 pm | 0.05 | 725 | 33,945 |
| 12:56:11 pm | 0.044 | 100 | 33,220 |
| 12:56:11 pm | 0.044 | 100 | 33,120 |
Monthly variations
Annual change
| 2024 | -60.46% | ||
| 2023 | -80.28% | ||
| 2022 | +1,005.30% |
- Stock Market
- Equities
- VSOL Stock
- VSOLF Stock
- Quotes Three Sixty Solar Ltd.
