THREE'S COMPANY MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 CNY | +0.17% |
|
+1.45% | -45.74% |
| May. 21 | Three's Company Media Names Chairman | MT |
| Apr. 29 | Three's Company Media Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 23.88 ¥ | 24.44 ¥ | 24.04 ¥ | 23.67 ¥ | 23.71 ¥ | 23.71 ¥ |
| Volume | 2 870 075 | 2 747 644 | 2 141 458 | 1 847 713 | 1 392 643 | 1 392 643 |
| Change | +0.34% | +2.35% | -1.64% | -1.54% | +0.17% | +0.17% |
| Opening | 23.83 | 24.30 | 24.47 | 24.03 | 23.68 | 23.68 |
| High | 24.30 | 24.52 | 24.62 | 24.09 | 23.82 | 23.82 |
| Low | 23.49 | 24.10 | 24.04 | 23.60 | 23.34 | 23.34 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.45% | ||
| Current month | -9.95% | ||
| 1 month | -19.55% | ||
| 3 months | -36.55% | ||
| 6 months | -42.00% | ||
| Current year | -45.74% | ||
| 1 year | -58.53% | ||
| 3 years | -49.06% |
Volumes
marketsDaily volume
1 392 643
Avg. Volume 20 sessions
2 748 105
Avg. Volume 20 sessions CNY
65 157 569.55
Avg. Volume 20 sessions USD
8 964 964.84
Record volume 1
36 197 937
Record volume 2
20 784 108
Record volume 3
20 415 469
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 081 564 071
Capitalization (USD)
699 167 319
Net sales (CNY)
5 283 543 150
Net sales (USD)
726 957 418
Number of employees
1 305
Sales / Employee (CNY)
4 048 692
Sales / Employee (USD)
557 055
Free-Float
42.22 %
Free-Float capitalization (CNY)
2 145 258 394
Free-Float capitalization (USD)
295 163 957
Average Daily Capital Traded
1.28%
Highs and lows
1 week
23.34
24.62
1 month
22.7629.85
Current year
22.7650.40
1 year
22.7656.55
3 years
22.7685.28
5 years
22.76100.87
10 years
22.76100.87
Indicators
Moving average 5 days
23.95
Moving average 20 days
25.63
Moving average 50 days
29.20
Moving average 100 days
35.22
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+48.54%
STIM
RSI 9 days
28.89
RSI 14 days
28.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.45% | -45.74% | -58.53% | 699M | ||
| +1.25% | +4.91% | +9.76% | -3.34% | 18.36B | ||
| -0.34% | -3.26% | -6.01% | -18.96% | 11.86B | ||
| +3.51% | +7.09% | -6.46% | -24.22% | 11.13B | ||
| -0.05% | -1.35% | -2.92% | -14.00% | 10.19B | ||
| +1.29% | +0.30% | +11.87% | +17.48% | 4.68B | ||
| +2.63% | +0.86% | 0.00% | -6.78% | 3.31B | ||
| -1.52% | -1.13% | +8.94% | -10.64% | 3.14B | ||
| +0.83% | +0.05% | -30.74% | -43.13% | 2.93B | ||
| -0.41% | +1.99% | +8.28% | +24.39% | 2.91B | ||
| -1.19% | +2.39% | +10.97% | -21.43% | 2.82B | ||
| +1.05% | +4.91% | - | - | 2.58B | ||
| -0.12% | +0.38% | +58.53% | +17.44% | 2.28B | ||
| +3.92% | +13.88% | +68.25% | +2.85% | 2.14B | ||
| -1.67% | -1.77% | - | - | 1.81B | ||
| +4.66% | +11.66% | -25.12% | -45.66% | 1.67B | ||
| Average | +0.82% | +2.16% | +4.26% | -13.18% | ||
| Weighted average by Cap. | +0.87% | +1.91% | +3.33% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.74% | ||
| 2023 | +3.26% | ||
| 2022 | -23.79% | ||
| 2021 | -6.82% | ||
| 2020 | +107.76% |
- Stock Market
- Equities
- 605168 Stock
- Quotes Three's Company Media Group Co., Ltd.
