THORNEY OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 AUD | -1.41% |
|
+4.41% | +36.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.675 $ | 0.675 $ | 0.675 $ | 0.71 $ | 0.7 $ |
| Volume | 96 594 | 7 029 | 118 093 | 377 178 | 104 444 |
| Change | +0.75% | 0.00% | 0.00% | +5.19% | -1.41% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 | 0.71 |
| High | 0.70 | 0.68 | 0.68 | 0.72 | 0.71 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 | 0.69 |
Performance
| 1 week | +4.48% | ||
| Current month | +2.94% | ||
| 1 month | +5.26% | ||
| 3 months | +22.81% | ||
| 6 months | +30.84% | ||
| Current year | +34.62% | ||
| 1 year | +42.86% | ||
| 3 years | +27.27% | ||
| 5 years | +2.19% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
104 444
Estimated daily volume
104 444
Avg. Volume 20 sessions
96 233
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
67 363.10
Avg. Volume 20 sessions USD
45 537.46
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 611 139
Capitalization (USD)
87 617 130
Net sales (AUD)
15 563 815
Net sales (USD)
10 521 139
Free-Float
70.85 %
Free-Float capitalization (AUD)
94 769 963
Free-Float capitalization (USD)
64 064 495
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.68
0.72
1 month
0.660.72
3 years
0.430.72
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.62
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
80.60
RSI 14 days
73.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.41% | - | - | 87.62M | ||
| -0.50% | +2.59% | +31.36% | +93.27% | 97.13B | ||
| +1.51% | +2.88% | -3.56% | +28.22% | 94.34B | ||
| +1.59% | +1.83% | +18.39% | +47.42% | 27.63B | ||
| +0.52% | -0.09% | -7.13% | +3.00% | 17.58B | ||
| +2.59% | +5.63% | +4.60% | +31.40% | 14.94B | ||
| +2.93% | +3.49% | +8.20% | +22.07% | 14.26B | ||
| +2.61% | +4.05% | -22.84% | -17.17% | 11.81B | ||
| +0.52% | +1.35% | +30.47% | +85.95% | 10.64B | ||
| +0.96% | -1.81% | +16.58% | +53.72% | 8.97B | ||
| -1.25% | -4.89% | +19.06% | +86.68% | 6.8B | ||
| +0.68% | -0.94% | +50.34% | +39.16% | 6.67B | ||
| +0.17% | +10.70% | +11.11% | -5.96% | 6.46B | ||
| 0.00% | 0.00% | +11.47% | +9.29% | 6.39B | ||
| +1.17% | +2.54% | +23.22% | +42.69% | 5.24B | ||
| +3.89% | +5.55% | +18.18% | +65.82% | 5.23B | ||
| Average | +0.94% | +1.49% | +13.96% | +39.04% | ||
| Weighted average by Cap. | +0.85% | +1.55% | +12.90% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1768f8e5.hynRFnIewWfgQlUibqgE8It3j_1j7hMdp0Xifz_q6Ls.2B-5JTYzmCSOBQ0RG_JUou85v8oyq1xu4iKVHlbHv__qGbRUHUeeIqwbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:41 am | 0.7 | 16,069 | 104,444 |
| 01:40:41 am | 0.7 | 40,000 | 88,375 |
| 01:40:40 am | 0.695 | 1,890 | 48,375 |
| 01:40:40 am | 0.695 | 4,250 | 46,485 |
| 01:40:40 am | 0.695 | 4,833 | 42,235 |
| 12:50:26 am | 0.695 | 167 | 37,402 |
| 12:49:53 am | 0.69 | 9,450 | 37,235 |
| 12:49:53 am | 0.69 | 7,000 | 27,785 |
| 12:49:53 am | 0.69 | 1,000 | 20,785 |
| 12:47:18 am | 0.695 | 700 | 19,785 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
