THOMAS COOK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.8 INR | -1.78% |
|
+2.32% | +82.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 246.45 ₹ | 249.6 ₹ | 253.25 ₹ | 248.75 ₹ | 248.8 ₹ |
| Volume | 45 203 | 37 688 | 88 889 | 41 702 | 41 702 |
| Change | +1.99% | +1.28% | +1.46% | -1.78% | -1.78% |
| Opening | 241.05 | 247.95 | 249.40 | 252.00 | 252 |
| High | 249.00 | 256.00 | 256.00 | 254.00 | 254 |
| Low | 239.75 | 246.85 | 247.00 | 246.50 | 246.5 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.32% | ||
| Current month | +2.94% | ||
| 1 month | +18.85% | ||
| 3 months | +44.50% | ||
| 6 months | +65.34% | ||
| Current year | +82.70% | ||
| 1 year | +213.84% | ||
| 3 years | +289.58% | ||
| 5 years | +14.84% | ||
| 10 years | +110.89% |
Volumes
marketsDaily volume
41 702
Estimated daily volume
41 702
Avg. Volume 20 sessions
106 972
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
26 609 285.00
Avg. Volume 20 sessions USD
318 779.23
Record volume 1
33 088 430
Record volume 2
8 622 149
Record volume 3
7 756 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 783 957 179
Capitalization (USD)
1 411 051 807
Net sales (INR)
72 993 500 000
Net sales (USD)
874 462 130
Free-Float
32.77 %
Free-Float capitalization (INR)
39 027 491 546
Free-Float capitalization (USD)
467 549 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
239.75
256.00
1 month
180.25256.00
Current year
137.50256.00
1 year
74.16256.00
3 years
52.45256.00
5 years
21.80256.00
10 years
21.80302.90
Indicators
Moving average 5 days
246.91
Moving average 20 days
226.71
Moving average 50 days
215.75
Moving average 100 days
191.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
72.87
RSI 14 days
68.54
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.32% | +82.70% | +213.84% | 1.41B | ||
| +0.02% | -1.64% | +10.42% | +43.96% | 133B | ||
| +4.09% | +1.62% | +37.91% | +41.04% | 32.33B | ||
| +1.13% | -2.44% | -18.14% | +10.16% | 16.46B | ||
| +2.83% | +7.51% | +88.86% | +228.49% | 9.68B | ||
| +0.65% | -3.24% | +7.48% | -7.95% | 4.59B | ||
| +1.79% | +5.47% | +3.14% | +10.06% | 3.05B | ||
| -0.85% | +0.06% | -18.35% | +4.33% | 2.45B | ||
| -0.11% | +2.68% | +25.20% | +32.23% | 2.41B | ||
| +3.94% | -1.22% | - | - | 2.29B | ||
| +1.71% | +3.79% | +3.79% | +29.46% | 1.89B | ||
| +0.59% | +1.18% | -4.81% | -1.91% | 1.84B | ||
| -0.44% | -1.90% | -31.29% | -25.00% | 1.31B | ||
| +1.66% | +6.84% | -12.39% | +2.13% | 890M | ||
| +0.31% | +0.77% | +4.16% | -0.64% | 889M | ||
| +0.39% | +2.32% | +35.20% | +81.93% | 852M | ||
| Average | +1.05% | +1.08% | +14.26% | +44.14% | ||
| Weighted average by Cap. | +0.93% | -0.56% | +15.63% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ae98a710e594355defa2a9f53f.21on5mY94Dw2DXzjb1BARxIh1VFN3Y1cRfYWd0gyuyI.mA9whFNWjQtaNRCqJAkadCFrnwEchcNrLIE7J2VY4xaXDX7WBFvZBU9PNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 251.1 | 100 | 41,702 |
| 05:59:02 am | 251.8 | 52 | 41,602 |
| 05:58:41 am | 250.8 | 417 | 41,550 |
| 05:57:55 am | 249.6 | 2 | 41,133 |
| 05:57:51 am | 249.7 | 477 | 41,131 |
| 05:57:09 am | 249.5 | 20 | 40,654 |
| 05:56:38 am | 248.5 | 30 | 40,634 |
| 05:55:56 am | 248.9 | 10 | 40,604 |
| 05:54:34 am | 248.2 | 80 | 40,594 |
Monthly variations
Annual change
| 2024 | +82.70% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
