Stock TCBX THIRD COAST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Third Coast Bancshares, Inc.

Equities

TCBX

US88422P1093

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
22.39 USD +2.99% Intraday chart for Third Coast Bancshares, Inc. +5.22% +12.68%
Jul. 01 Third Coast Bancshares, Inc.(NasdaqGS:TCBX) dropped from Russell Microcap Growth Index CI
Jul. 01 Third Coast Bancshares, Inc.(NasdaqGS:TCBX) dropped from Russell 2500 Growth Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Third Coast Bancshares, Inc.(TCBX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 20.73 $ 21.02 $ 21.74 $ 22.39 $
Volume 21 473 8 770 14 539 86 440
Change +2.73% +1.40% +3.43% +2.99%
Opening 20.11 20.78 21.00 21.95
High 20.74 21.11 21.74 22.90
Low 20.11 20.71 20.90 21.89

Performance

1 day+2.99%
1 week+5.22%
Current month+5.27%
1 month+13.89%
3 months+19.29%
6 months+17.23%
Current year+12.68%
1 year+41.89%

Volumes

markets
Daily volume
86 441
Estimated daily volume
86 441
Avg. Volume 20 sessions
32 108
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
718 898.12
Record volume 1
1 080 614
Record volume 2
1 017 103
Record volume 3
613 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
296 816 198
Net sales (USD)
147 730 000
Number of employees
365
Sales / Employee (USD)
404 740
Free-Float
92.03 %
Free-Float capitalization (USD)
274 723 510
Average Daily Capital Traded
0.24%

Highs and lows

1 week
20.11
Extreme 20.11
22.90
1 month
18.82
Extreme 18.82
22.90
Current year
18.00
Extreme 18
22.90
1 year
14.09
Extreme 14.09
22.90
3 years
12.31
Extreme 12.305
30.50
5 years
12.31
Extreme 12.305
30.50
10 years
12.31
Extreme 12.305
30.50

Indicators

Moving average 5 days
21.21
Moving average 20 days
20.25
Moving average 50 days
20.62
Moving average 100 days
20.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
64.83
RSI 14 days
61.01

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THIRD COAST BANCSHARES, INC. Stock Third Coast Bancshares, Inc.
+2.99%+5.22%+12.68%+41.89% 297M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%-2.87%+12.29%+30.00% 213B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.25%+2.54%+7.18%+11.63% 76.68B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.63%+2.98%+13.83%+22.84% 60.21B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.78%-6.47%+1.67%+6.46% 47.42B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.48%-0.41%+5.08%+25.82% 44B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.64%-3.93%+26.36%+30.25% 43.17B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.13%+1.68%-8.65%-4.01% 38.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.03%-2.48%+6.69%+34.92% 34.28B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+3.83%+4.02%+10.93%+41.39% 25.08B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.91%-0.91%+12.07%+5.52% 24.75B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
0.00%+1.04%+4.01%+2.91% 21.91B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.68%-0.15%+2.09%+21.04% 19.09B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+1.29%+21.20%+36.08% 16.13B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.90%-7.09%+21.41%+22.22% 16.13B
Average+0.55%+0.00%+3.26%+14.52%
Weighted average by Cap.+0.29%-0.87%+5.07%+16.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

965f0f1ad248d602d98388.VbI2dCckTegETWo1JKwri-MgvNQNKrdGPmZ5-B7ZiX0.OJ9yAW5lN4Z1Fw8Nc_Vb4JoT5IRjZIApEys-nXTp8ww48WIgTQkgiV0hIw
DatePriceVolumeDaily volume
04:00:00 pm 22.39 5,696 67,582
03:59:57 pm 22.31 111 61,886
03:59:57 pm 22.32 100 61,775
03:59:56 pm 22.39 100 61,675
03:59:56 pm 22.36 100 61,575
03:59:56 pm 22.4 100 61,475
03:59:56 pm 22.4 100 61,375
03:59:56 pm 22.39 100 61,275
03:59:56 pm 22.36 100 61,175
03:59:56 pm 22.36 100 61,075

Chart Third Coast Bancshares, Inc.

Chart Third Coast Bancshares, Inc.
More charts

Monthly variations

Annual change

2024+12.68%
2023+7.81%
2022-29.06%
2021+3.88%
  1. Stock Market
  2. Equities
  3. TCBX Stock
  4. Quotes Third Coast Bancshares, Inc.