THIRD CENTURY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | -1.04% |
|
-4.47% | -5.96% |
| May. 16 | Third Century Bancorp Declares Dividend, Payable on July 3, 2024 | CI |
| Apr. 25 | Third Century Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|
| Last | 6.94 $ | 6.7 $ | 6.63 $ |
| Volume | 115 | 2 827 | 2 047 |
| Change | +∞% | -3.46% | -1.04% |
| Opening | 6.94 | 6.96 | 6.64 |
| High | 6.94 | 6.97 | 6.64 |
| Low | 6.94 | 6.45 | 6.60 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.47% | ||
| Current month | -4.33% | ||
| 1 month | -9.80% | ||
| 3 months | -5.29% | ||
| 6 months | -5.29% | ||
| Current year | -5.96% | ||
| 1 year | -11.48% | ||
| 3 years | -57.90% | ||
| 5 years | -46.75% | ||
| 10 years | -9.18% |
Volumes
marketsDaily volume
2 047
Estimated daily volume
2 047
Avg. Volume 20 sessions
767
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
5 085.21
Record volume 1
545 808
Record volume 2
118 552
Record volume 3
114 848
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 799 180
Highs and lows
1 week
6.45
6.97
1 month
6.457.35
Current year
6.147.75
1 year
6.058.73
3 years
6.0518.66
5 years
6.0518.66
10 years
6.0518.66
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.39
Moving average 50 days
5.82
Moving average 100 days
7.11
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
+7.30%
RSI 9 days
53.61
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -27.32% | ||
| 2022 | -44.57% | ||
| 2021 | +16.67% | ||
| 2020 | +25.52% | ||
| 2019 | +11.16% | ||
| 2018 | -16.02% | ||
| 2017 | +15.42% | ||
| 2016 | +34.42% | ||
| 2015 | +7.70% | ||
| 2014 | +19.69% | ||
| 2013 | +82.86% | ||
| 2012 | +40.00% | ||
| 2011 | -9.09% | ||
| 2010 | -29.49% | ||
| 2009 | -43.97% | ||
| 2008 | -26.74% | ||
| 2007 | -15.93% | ||
| 2006 | -13.08% | ||
| 2005 | -0.76% | ||
| 2004 | +15.72% |
- Stock Market
- Equities
- TDCB Stock
- Quotes Third Century Bancorp
