THINKWARE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,770 KRW | -2.52% |
|
-0.78% | -20.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 12990 ₩ | 13270 ₩ | 13260 ₩ | 13100 ₩ | 12770 ₩ |
| Volume | 21 555 | 48 371 | 23 095 | 24 806 | 42 442 |
| Change | +0.93% | +2.16% | -0.08% | -1.21% | -2.52% |
| Opening | 12,830.00 | 13,070.00 | 13,280.00 | 13,370.00 | 13,160.00 |
| High | 13,010.00 | 13,370.00 | 13,300.00 | 13,370.00 | 13,230.00 |
| Low | 12,810.00 | 12,900.00 | 13,100.00 | 13,090.00 | 12,770.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.78% | ||
| Current month | -3.70% | ||
| 1 month | -3.91% | ||
| 3 months | -17.93% | ||
| 6 months | -23.94% | ||
| Current year | -20.83% | ||
| 1 year | +1.83% | ||
| 3 years | -20.44% | ||
| 5 years | +53.86% | ||
| 10 years | +50.06% |
Volumes
marketsDaily volume
42 442
Avg. Volume 20 sessions
36 463
Avg. Volume 20 sessions KRW
465 632 510.00
Avg. Volume 20 sessions USD
335 255.41
Record volume 1
7 234 355
Record volume 2
6 122 784
Record volume 3
5 089 496
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 138 577 778
Capitalization (USD)
96 579 776
Net sales (KRW)
420 618 988 200
Net sales (USD)
302 845 672
Number of employees
321
Sales / Employee (KRW)
1 310 339 527
Sales / Employee (USD)
943 444
Free-Float
40.76 %
Free-Float capitalization (KRW)
66 206 669 693
Free-Float capitalization (USD)
47 668 802
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12 770.00
13 370.00
1 month
12 730.0013 510.00
Current year
12 730.0019 270.00
1 year
10 630.0019 270.00
3 years
10 630.0022 800.00
5 years
4 050.0022 800.00
10 years
4 050.0022 800.00
Indicators
Moving average 5 days
13 078.00
Moving average 20 days
13 035.00
Moving average 50 days
14 046.20
Moving average 100 days
14 578.20
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
36.02
RSI 14 days
36.89
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -0.78% | -20.83% | +1.83% | 96.58M | ||
| +0.87% | -1.28% | -30.33% | -43.55% | 1.61B | ||
| -1.36% | -3.75% | +78.65% | +170.41% | 972M | ||
| +1.41% | +3.94% | -15.27% | -24.81% | 731M | ||
| -0.48% | -0.95% | -13.21% | -7.83% | 639M | ||
| -3.55% | +0.76% | +1.63% | -18.54% | 178M | ||
| 0.00% | 0.00% | +3.39% | -36.46% | 93.57M | ||
| Average | -0.80% | -1.22% | +0.58% | +5.87% | ||
| Weighted average by Cap. | -0.02% | -2.55% | +1.53% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Equities
- A084730 Stock
- Quotes THINKWARE Corporation
