THINKING ELECTRONIC INDUSTRIAL CO., LTD. Quotes Thinking Electronic Industrial Co., Ltd.
Equities
2428
TW0002428000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 TWD | +0.56% |
|
-4.81% | +5.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 181.5 NT$ | 179 NT$ | 180 NT$ | 177 NT$ | 178 NT$ |
| Volume | 762 743 | 661 134 | 380 651 | 307 125 | 316 390 |
| Change | -2.94% | -1.38% | +0.56% | -1.67% | +0.56% |
| Opening | 185.50 | 181.50 | 178.50 | 180.00 | 177.50 |
| High | 186.50 | 183.00 | 182.00 | 180.50 | 180.50 |
| Low | 181.00 | 176.00 | 178.50 | 177.00 | 177.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.81% | ||
| Current month | +5.01% | ||
| 1 month | +4.09% | ||
| 3 months | +7.23% | ||
| 6 months | +6.91% | ||
| Current year | +5.95% | ||
| 1 year | +11.60% | ||
| 3 years | -6.07% | ||
| 5 years | +123.90% | ||
| 10 years | +250.39% |
Volumes
marketsDaily volume
316 390
Avg. Volume 20 sessions
707 700
Avg. Volume 20 sessions TWD
125 970 600.00
Avg. Volume 20 sessions USD
3 875 863.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
22 814 983 424
Capitalization (USD)
701 971 410
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
51.62 %
Free-Float capitalization (TWD)
11 777 347 436
Free-Float capitalization (USD)
362 365 426
Average Daily Capital Traded
0.55%
Highs and lows
1 week
176.00
186.50
1 month
166.50187.50
Current year
151.00187.50
1 year
136.00187.50
3 years
100.00257.00
5 years
59.30257.00
10 years
35.40257.00
Indicators
Moving average 5 days
179.10
Moving average 20 days
175.45
Moving average 50 days
168.25
Moving average 100 days
167.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
52.31
RSI 14 days
55.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.81% | +5.95% | +11.60% | 702M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.13% | +0.47% | +32.80% | +58.28% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.39% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +35.48% | ||
| 2022 | -21.27% | ||
| 2021 | -1.56% | ||
| 2020 | +64.44% | ||
| 2019 | +28.70% | ||
| 2018 | -10.21% | ||
| 2017 | +33.23% | ||
| 2016 | +17.91% | ||
| 2015 | +17.16% | ||
| 2014 | +15.24% | ||
| 2013 | +39.05% | ||
| 2012 | +8.56% | ||
| 2011 | -43.68% | ||
| 2010 | -24.68% | ||
| 2009 | +394.02% | ||
| 2008 | -58.37% | ||
| 2007 | +13.77% | ||
| 2006 | +11.11% | ||
| 2005 | +31.77% | ||
| 2004 | -30.43% | ||
| 2003 | +35.39% | ||
| 2002 | -21.43% | ||
| 2001 | +91.78% | ||
| 2000 | -38.47% |
- Stock Market
- Equities
- 2428 Stock
- Quotes Thinking Electronic Industrial Co., Ltd.
