THINKIFIC LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CAD | +3.76% |
|
+0.56% | +11.49% |
| Jun. 26 | Thinkific Names Revenue Chief Officer, Makes Other Appointments | MT |
| Jun. 26 | Thinkific Brief: Making Key Exec Appointments to Drive Expansion in B2B and Creator Education Sectors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.67 $ | 3.46 $ | 3.59 $ |
| Volume | 23 880 | 12 505 | 15 290 | 102 558 |
| Change | +1.98% | +1.66% | -5.72% | +3.76% |
| Opening | 3.34 | 3.58 | 3.52 | 3.47 |
| High | 3.65 | 3.71 | 3.67 | 3.74 |
| Low | 3.28 | 3.47 | 3.42 | 3.47 |
Performance
| 1 day | +3.76% | ||
| 1 week | +0.56% | ||
| Current month | -3.49% | ||
| 1 month | -0.55% | ||
| 3 months | -5.77% | ||
| 6 months | +15.81% | ||
| Current year | +11.49% | ||
| 1 year | +111.18% | ||
| 3 years | -79.10% |
Volumes
marketsDaily volume
102 558
Estimated daily volume
102 558
Avg. Volume 20 sessions
22 368
Daily volume ratio
4.59
Avg. Volume 20 sessions CAD
80 301.12
Avg. Volume 20 sessions USD
58 860.72
Record volume 1
1 844 306
Record volume 2
1 369 984
Record volume 3
1 009 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
211 769 348
Capitalization (USD)
211 769 348
Net sales (USD)
59 054 070
Number of employees
269
Sales / Employee (USD)
219 532
Free-Float
29.72 %
Free-Float capitalization (CAD)
46 677 237
Free-Float capitalization (USD)
63 625 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.28
3.74
1 month
3.283.98
Current year
2.554.30
1 year
1.604.30
3 years
1.4017.48
5 years
1.4019.47
10 years
1.4019.47
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.69
Moving average 50 days
3.63
Moving average 100 days
3.71
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.36
RSI 14 days
37.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +0.56% | +11.49% | +111.18% | 212M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.33% | +0.14% | +6.76% | +14.71% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5133a2f9c2f.K4mLLqvWC-6pjvU_hVSeZ4oMcSCSsEY_9ykFRCvbQXQ.Wr3oYNHuQLbnt59LtRnOIvBmOQ3C9DRnxhEyJxqCDSdC4vkY25NGiO7NzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.59 | 300 | 102,500 |
| 04:00:00 pm | 3.59 | 100 | 102,200 |
| 03:59:59 pm | 3.67 | 400 | 102,100 |
| 03:59:56 pm | 3.66 | 100 | 101,700 |
| 03:59:55 pm | 3.62 | 500 | 101,600 |
| 03:59:55 pm | 3.62 | 200 | 101,100 |
| 03:59:55 pm | 3.58 | 100 | 100,900 |
| 03:59:46 pm | 3.615 | 100 | 100,800 |
| 03:59:46 pm | 3.58 | 100 | 100,700 |
| 03:59:31 pm | 3.58 | 100 | 100,600 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +71.28% | ||
| 2022 | -78.90% | ||
| 2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.
