End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 SEK | +2.38% |
|
-.--% | +5.39% |
Performance
1 day | +2.38% | ||
6 months | -2.27% | ||
Current year | +5.39% | ||
1 year | -36.58% | ||
3 years | -82.66% | ||
5 years | -80.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.56](/images/extremecours_fleche.png)
![Extreme 1.56](/images/extremecours_fleche.png)
![Extreme 1.56](/images/extremecours_fleche.png)
![Extreme 1.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -.--% | +5.39% | -36.58% | 3.45M | ||
-0.61% | -0.26% | -5.62% | +7.87% | 251B | ||
-1.70% | +3.83% | -16.09% | +1.48% | 62.51B | ||
+0.74% | +3.29% | +4.79% | +19.88% | 60.7B | ||
-1.43% | +1.27% | +2.75% | +17.05% | 54.7B | ||
-7.35% | -4.06% | -0.18% | +7.44% | 43.74B | ||
+0.22% | +2.02% | +7.45% | +6.33% | 38.98B | ||
-7.33% | -4.94% | +101.23% | +181.76% | 28.47B | ||
-2.34% | +1.74% | +2.75% | +22.67% | 22.04B | ||
-2.87% | -3.41% | +21.70% | +9.22% | 14.41B | ||
-1.69% | -2.51% | +3.56% | -3.59% | 14.03B | ||
+1.46% | +8.15% | +163.00% | +180.57% | 11.5B | ||
-0.15% | +1.05% | +11.37% | -30.28% | 8.3B | ||
+1.03% | +2.86% | -5.70% | -8.72% | 7.71B | ||
+0.56% | +6.58% | -20.93% | -16.18% | 7.65B | ||
-0.79% | +1.08% | -1.32% | +1.35% | 7.04B | ||
Average | -1.18% | +1.04% | +17.13% | +22.52% | ||
Weighted average by Cap. | -1.10% | +0.65% | +5.32% | +19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.39% | ||
2023 | -29.66% | ||
2022 | -56.72% | ||
2021 | +24.54% | ||
2020 | -55.54% | ||
2019 | -64.93% | ||
2018 | -32.35% |
- Stock Market
- Equities
- THINC Stock
- Quotes Thinc Collective AB