THIENSURAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | 0.00% |
|
-4.88% | -69.05% |
| May. 30 | Sabuy Connext Tech Public Company Limited Announces Board and Committee Changes | CI |
| May. 21 | Sabuy Connext Tech Public Company Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.36 ฿ | 0.38 ฿ | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 3 350 922 | 8 305 500 | 7 725 745 | 7 423 701 | 6 665 833 | 6 665 833 |
| Change | -2.50% | -7.69% | +5.56% | +2.63% | 0.00% | 0.00% |
| Opening | 0.40 | 0.39 | 0.37 | 0.38 | 0.39 | 0.39 |
| High | 0.41 | 0.39 | 0.39 | 0.40 | 0.40 | 0.4 |
| Low | 0.38 | 0.34 | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -4.88% | ||
| Current month | +21.88% | ||
| 1 month | -17.02% | ||
| 3 months | -29.09% | ||
| 6 months | -68.29% | ||
| Current year | -69.05% | ||
| 1 year | -81.78% | ||
| 3 years | -89.38% | ||
| 5 years | -78.00% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
6 665 833
Avg. Volume 20 sessions
20 088 005
Avg. Volume 20 sessions THB
7 834 321.95
Avg. Volume 20 sessions USD
215 106.98
Record volume 1
147 618 350
Record volume 2
111 753 070
Record volume 3
107 982 193
Capital turnover ratio
0.03
Basic data
Capitalization (THB)
235 792 548
Capitalization (USD)
6 474 156
Net sales (THB)
1 689 952 000
Net sales (USD)
46 401 012
Highs and lows
1 week
0.34
0.41
1 month
0.210.51
Current year
0.211.32
1 year
0.212.56
3 years
0.216.73
5 years
0.216.73
10 years
0.218.08
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.49
Moving average 100 days
0.64
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+64.10%
STIM
RSI 9 days
51.46
RSI 14 days
47.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -69.05% | -81.78% | 6.47M | ||
| -1.40% | -2.13% | +11.44% | +29.23% | 86.59B | ||
| +0.20% | -0.15% | +10.55% | +29.71% | 65.4B | ||
| +0.42% | +2.24% | +19.85% | +40.84% | 37.16B | ||
| +0.07% | +1.55% | +17.45% | +20.21% | 32.5B | ||
| -0.79% | +0.95% | -0.87% | -1.39% | 25.89B | ||
| +2.89% | +2.52% | +9.09% | -4.82% | 25.87B | ||
| -1.78% | -1.50% | -3.85% | +3.00% | 25.4B | ||
| -0.39% | -0.75% | +14.19% | +18.31% | 24.26B | ||
| +2.29% | +0.34% | -3.82% | +10.02% | 20.53B | ||
| -2.09% | -2.80% | +12.82% | +22.21% | 18.22B | ||
| -0.51% | -0.34% | -11.30% | -10.23% | 13.57B | ||
| -0.34% | +1.95% | -17.49% | -13.59% | 12.51B | ||
| -0.12% | +0.59% | +3.40% | +17.34% | 12.49B | ||
| -0.89% | -2.31% | +35.50% | +78.31% | 11.45B | ||
| +0.36% | +0.28% | +6.58% | +33.29% | 10.44B | ||
| Average | -0.13% | +0.52% | +2.15% | +11.92% | ||
| Weighted average by Cap. | -0.24% | +0.44% | +8.87% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.05% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Equities
- SBNEXT Stock
- Quotes Thiensurat
