THIEN VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 VND | -2.40% |
|
+4.95% | +27.20% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 23500 ₫ | 22950 ₫ | 24550 ₫ | 25000 ₫ | 24400 ₫ |
| Volume | 418 400 | 778 500 | 1 348 000 | 744 400 | 556 900 |
| Change | +1.08% | -2.34% | +6.97% | +1.83% | -2.40% |
| Opening | 23,250.00 | 23,500.00 | 23,000.00 | 24,800.00 | 25,100.00 |
| High | 23,850.00 | 23,500.00 | 24,550.00 | 25,350.00 | 25,150.00 |
| Low | 23,100.00 | 22,800.00 | 23,000.00 | 24,500.00 | 24,400.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +4.95% | ||
| Current month | +5.86% | ||
| 1 month | -3.56% | ||
| 3 months | +12.07% | ||
| 6 months | +26.01% | ||
| Current year | +27.20% | ||
| 1 year | +18.76% | ||
| 3 years | +63.50% | ||
| 5 years | +263.77% |
Volumes
marketsDaily volume
556 900
Avg. Volume 20 sessions
887 867
Avg. Volume 20 sessions VND
21 663 954 800.00
Avg. Volume 20 sessions USD
844 894.24
Record volume 1
3 821 313
Record volume 2
2 902 946
Record volume 3
2 682 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 110 113 871 795
Capitalization (USD)
160 294 441
Net sales (VND)
1 102 660 109 732
Net sales (USD)
43 003 744
Number of employees
112
Sales / Employee (VND)
9 845 179 551
Sales / Employee (USD)
383 962
Free-Float
49.38 %
Free-Float capitalization (VND)
1 844 957 105 120
Free-Float capitalization (USD)
71 953 327
Average Daily Capital Traded
0.53%
Highs and lows
1 week
22 800.00
25 350.00
1 month
22 700.0028 100.00
Current year
18 590.9128 100.00
1 year
16 954.5528 100.00
3 years
13 511.7445 585.73
5 years
5 366.0845 585.73
10 years
2 978.7545 585.73
Indicators
Moving average 5 days
24 080.00
Moving average 20 days
24 822.50
Moving average 50 days
23 260.55
Moving average 100 days
22 343.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
52.05
RSI 14 days
52.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +4.95% | +27.20% | +18.76% | 160M | ||
| -0.10% | -1.36% | -27.92% | -28.18% | 21.96B | ||
| +0.15% | -1.54% | -9.48% | -6.91% | 15.17B | ||
| -2.08% | -1.58% | +47.19% | +41.88% | 13.37B | ||
| +1.60% | -9.52% | -7.99% | -2.06% | 11.74B | ||
| -0.96% | +5.69% | -30.80% | -22.07% | 10.01B | ||
| +0.41% | -2.75% | -14.60% | -25.33% | 7.98B | ||
| -1.00% | -2.19% | -23.18% | -1.29% | 6.16B | ||
| -0.57% | -1.59% | +0.58% | +4.69% | 5.54B | ||
| 0.00% | -2.14% | -18.69% | -23.25% | 4.84B | ||
| -0.27% | -3.26% | -6.89% | -9.94% | 3.76B | ||
| -0.65% | -1.46% | -4.55% | -5.88% | 3.73B | ||
| +0.55% | -3.32% | -19.93% | -17.76% | 3.69B | ||
| 0.00% | -2.81% | -18.00% | -19.71% | 3.64B | ||
| -0.21% | -2.46% | -11.52% | -19.46% | 3.62B | ||
| +0.10% | -4.09% | -36.36% | -29.39% | 3.57B | ||
| Average | -0.34% | -0.25% | -9.68% | -9.12% | ||
| Weighted average by Cap. | -0.23% | -0.69% | -10.29% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.20% | ||
| 2023 | +16.98% | ||
| 2022 | -58.68% | ||
| 2021 | +353.23% | ||
| 2020 | +13.28% | ||
| 2019 | +29.03% | ||
| 2018 | +31.61% | ||
| 2017 | +27.33% | ||
| 2016 | -18.14% | ||
| 2015 | -6.79% |
- Stock Market
- Equities
- TVS Stock
- Quotes Thien Viet Securities
