THERMAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,327 INR | -4.21% |
|
+3.06% | +72.87% |
| Jul. 05 | Thermax Arm Bags INR5.1 Billion Order; Shares Climb 4% | MT |
| May. 29 | Thermax Chemical Solutions Private Limited announced that it expects to receive funding from Thermax Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5631.05 ₹ | 5666.45 ₹ | 5561.25 ₹ | 5326.95 ₹ | 5,327 ₹ |
| Volume | 521 073 | 211 014 | 78 578 | 99 766 | 99 766 |
| Change | +6.47% | +0.63% | -1.86% | -4.21% | -4.21% |
| Opening | 5,289.95 | 5,655.75 | 5,694.00 | 5,550.00 | 5,550 |
| High | 5,789.00 | 5,839.95 | 5,815.00 | 5,550.00 | 5,550 |
| Low | 5,289.95 | 5,620.50 | 5,531.60 | 5,307.00 | 5,307 |
Performance
| 1 day | -4.21% | ||
| 1 week | +3.06% | ||
| Current month | -0.45% | ||
| 1 month | +1.93% | ||
| 3 months | +16.82% | ||
| 6 months | +67.01% | ||
| Current year | +72.87% | ||
| 1 year | +134.26% | ||
| 3 years | +270.53% | ||
| 5 years | +410.07% | ||
| 10 years | +477.01% |
Volumes
marketsDaily volume
99 766
Estimated daily volume
99 766
Avg. Volume 20 sessions
145 988
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
777 670 776.60
Avg. Volume 20 sessions USD
9 314 162.89
Record volume 1
9 005 375
Record volume 2
5 477 923
Record volume 3
4 171 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
626 227 848 209
Capitalization (USD)
7 500 330 938
Net sales (INR)
93 234 600 000
Net sales (USD)
1 116 670 804
Number of employees
4 818
Sales / Employee (INR)
19 351 308
Sales / Employee (USD)
231 771
Free-Float
23.12 %
Free-Float capitalization (INR)
153 184 189 769
Free-Float capitalization (USD)
1 834 687 041
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 258.55
5 839.95
1 month
5 011.105 839.95
Current year
2 977.005 839.95
1 year
2 251.005 839.95
3 years
1 286.955 839.95
5 years
570.005 839.95
10 years
570.005 839.95
Indicators
Moving average 5 days
5 488.46
Moving average 20 days
5 273.72
Moving average 50 days
5 072.71
Moving average 100 days
4 531.37
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
70.36
RSI 14 days
65.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +3.06% | +72.87% | +134.26% | 7.5B | ||
| -0.31% | -2.50% | +11.09% | +28.83% | 85.23B | ||
| +2.85% | +2.04% | +13.56% | +33.24% | 65.39B | ||
| +2.80% | +3.57% | +21.93% | +43.29% | 37.01B | ||
| +2.06% | +2.74% | +19.22% | +22.02% | 32.39B | ||
| +0.24% | +1.55% | +9.36% | -4.59% | 26.49B | ||
| +1.40% | +1.91% | +0.04% | -0.49% | 25.57B | ||
| +0.38% | -1.50% | -3.48% | +3.39% | 24.9B | ||
| +1.96% | +0.90% | +16.09% | +20.28% | 24.07B | ||
| -1.34% | -0.79% | -5.10% | +8.54% | 20.99B | ||
| -0.90% | -4.29% | +11.80% | +21.11% | 17.8B | ||
| +2.07% | +1.76% | -9.50% | -8.41% | 13.5B | ||
| +0.97% | +1.34% | +4.17% | +18.21% | 12.45B | ||
| +2.76% | +4.01% | -15.31% | -11.31% | 12.44B | ||
| +2.33% | +0.83% | +38.67% | +82.47% | 11.33B | ||
| +2.48% | +1.02% | +8.20% | +35.31% | 10.37B | ||
| Average | +1.02% | +0.20% | +12.10% | +26.64% | ||
| Weighted average by Cap. | +1.16% | -0.30% | +11.05% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d9ff.BbToeuYUmAeI5JyB7MzuudbTS0xg_UoC8xV4LRaEg5E.UP6YO5ZOqFLBgujX3aO26IeQPnkKlwFVqVg2RWP10d5D99Egp1evQc_R1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:29 am | 5,327 | 15 | 99,766 |
| 06:00:00 am | 5,344 | 51 | 99,751 |
| 05:59:52 am | 5,344 | 23 | 99,700 |
| 05:59:44 am | 5,340 | 79 | 99,677 |
| 05:59:36 am | 5,340 | 31 | 99,598 |
| 05:59:28 am | 5,335 | 76 | 99,567 |
| 05:59:20 am | 5,335 | 13 | 99,491 |
| 05:59:12 am | 5,333 | 347 | 99,478 |
Monthly variations
Annual change
| 2024 | +72.87% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
