THERMALTAKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 TWD | +2.26% |
|
-1.75% | +6.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 48.1 NT$ | 49.7 NT$ | 48.4 NT$ | 46.55 NT$ | 47.6 NT$ |
| Volume | 915 137 | 1 981 571 | 1 619 992 | 1 003 102 | 430 535 |
| Change | -0.72% | +3.33% | -2.62% | -3.82% | +2.26% |
| Opening | 48.05 | 48.80 | 50.90 | 48.25 | 46.30 |
| High | 48.70 | 49.90 | 51.00 | 48.95 | 47.60 |
| Low | 47.60 | 48.05 | 48.20 | 46.50 | 46.30 |
Performance
| 1 day | +2.26% | ||
| 1 week | -1.75% | ||
| Current month | -0.42% | ||
| 1 month | -2.96% | ||
| 3 months | +0.42% | ||
| 6 months | +11.74% | ||
| Current year | +6.25% | ||
| 1 year | -7.39% | ||
| 3 years | -21.63% | ||
| 5 years | +89.67% | ||
| 10 years | +146.28% |
Volumes
marketsDaily volume
430 535
Avg. Volume 20 sessions
960 729
Avg. Volume 20 sessions TWD
45 730 700.40
Avg. Volume 20 sessions USD
1 406 905.00
Record volume 1
35 666 469
Record volume 2
35 204 775
Record volume 3
32 639 335
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 413 814 269
Capitalization (USD)
105 025 996
Net sales (TWD)
4 379 887 000
Net sales (USD)
134 747 224
Number of employees
406
Sales / Employee (TWD)
10 787 899
Sales / Employee (USD)
331 890
Free-Float
72.99 %
Free-Float capitalization (TWD)
2 528 492 841
Free-Float capitalization (USD)
77 789 082
Average Daily Capital Traded
1.34%
Highs and lows
1 week
46.30
51.00
1 month
46.3051.00
Current year
39.2560.00
1 year
36.3063.50
3 years
20.4063.50
5 years
13.7881.65
10 years
7.8281.65
Indicators
Moving average 5 days
48.07
Moving average 20 days
47.79
Moving average 50 days
45.45
Moving average 100 days
46.24
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
49.34
RSI 14 days
50.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.75% | +6.25% | -7.39% | 105M | ||
| +0.02% | +2.17% | +90.55% | +165.66% | 103B | ||
| +1.84% | +3.50% | +19.87% | +14.36% | 35.3B | ||
| +0.47% | +3.29% | +25.74% | +25.66% | 27.75B | ||
| +2.28% | +5.29% | +25.02% | +76.71% | 22.41B | ||
| +1.42% | +1.42% | +4.76% | +41.76% | 17.91B | ||
| -3.62% | -3.98% | +2.73% | +54.66% | 13.94B | ||
| +4.42% | +5.94% | +3.78% | +73.97% | 11.56B | ||
| -0.46% | -1.37% | +9.53% | +4.85% | 9.5B | ||
| -0.40% | -2.76% | +2.55% | +13.75% | 9.43B | ||
| -0.14% | -2.55% | +115.75% | +165.93% | 8.53B | ||
| +0.96% | +2.43% | +20.85% | +50.93% | 8.61B | ||
| -0.62% | +0.35% | +1.67% | -14.30% | 8.08B | ||
| +1.87% | +0.93% | -6.84% | -2.68% | 7.68B | ||
| +0.83% | -1.59% | +10.88% | +33.67% | 6.4B | ||
| +0.63% | +4.28% | +19.17% | +15.90% | 6.17B | ||
| Average | +0.74% | +0.74% | +22.02% | +44.59% | ||
| Weighted average by Cap. | +0.62% | +1.86% | +43.59% | +83.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +62.03% | ||
| 2022 | -35.70% | ||
| 2021 | -22.85% | ||
| 2020 | +143.25% | ||
| 2019 | -4.55% | ||
| 2018 | -11.85% | ||
| 2017 | +36.76% | ||
| 2016 | +71.09% | ||
| 2015 | -20.58% | ||
| 2014 | +9.95% | ||
| 2013 | +13.59% | ||
| 2012 | -4.73% | ||
| 2011 | -49.40% | ||
| 2010 | -34.93% | ||
| 2009 | +5.77% | ||
| 2008 | -26.77% | ||
| 2007 | +8.68% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- 3540 Stock
- Quotes Thermaltake Technology Co., Ltd.
