THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc. OTC Markets
Equities
TMGEF
CA88346B1031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1701 USD | +2.47% |
|
+3.40% | -4.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.164467 $ | 0.164 $ | 0.166 $ | 0.1701 $ |
| Volume | 131 900 | 26 650 | 51 700 | 12 638 |
| Change | +∞% | -0.28% | +1.22% | +2.47% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.40% | ||
| Current month | +4.42% | ||
| 1 month | +2.47% | ||
| 3 months | -17.35% | ||
| 6 months | -12.27% | ||
| Current year | -4.17% | ||
| 1 year | +104.94% | ||
| 3 years | +9.74% | ||
| 5 years | +325.25% | ||
| 10 years | +73.57% |
Volumes
marketsDaily volume
12 638
Estimated daily volume
12 638
Avg. Volume 20 sessions
35 427
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6 026.13
Record volume 1
714 960
Record volume 2
502 979
Record volume 3
496 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 555 320
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.85 %
Free-Float capitalization (USD)
26 799 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.150.27
1 year
0.060.27
3 years
0.060.27
5 years
0.040.27
10 years
0.020.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+14.70%
RSI 9 days
52.68
RSI 14 days
51.18
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.40% | -4.17% | +104.94% | 28.56M | ||
| +0.28% | +0.75% | +18.24% | +24.41% | 84.75B | ||
| +0.92% | +2.67% | +20.49% | +32.60% | 62B | ||
| +1.35% | +1.86% | +18.04% | - | 23.65B | ||
| +1.30% | +0.95% | +29.76% | +34.72% | 12.06B | ||
| +1.17% | -0.45% | +21.45% | +21.55% | 10.72B | ||
| +1.35% | +2.11% | -7.14% | +12.85% | 6.3B | ||
| -0.27% | -0.64% | +26.47% | +30.24% | 4.9B | ||
| +1.73% | +5.56% | +18.32% | -7.98% | 4.46B | ||
| +3.67% | +1.54% | -19.54% | -34.55% | 2.45B | ||
| +3.32% | +4.56% | -12.63% | -18.35% | 2.1B | ||
| +1.22% | +1.97% | -12.63% | -19.88% | 1.76B | ||
| +6.33% | +5.58% | -6.72% | -36.81% | 1.66B | ||
| +2.55% | +0.77% | +9.67% | +16.79% | 1.66B | ||
| +4.87% | -3.36% | +20.73% | -12.67% | 1.26B | ||
| +2.21% | +0.08% | +54.04% | +75.98% | 1.2B | ||
| Average | +2.15% | +1.03% | +10.90% | +14.92% | ||
| Weighted average by Cap. | +0.89% | +1.46% | +18.09% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9403ac2d12a3531ac540b2.17Ot5XVtWFc-D3Q3siY3-dyY8evXdrnVlfHkO85weVE.mcvhhBkrPhBXbiFD9EFG1Ij-uqKZEvvt3JWFFrgTM2aB58-pHzgQBQk_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:39 am | 0.1701 | 2,000 | 25,276 |
| 11:23:39 am | 0.1701 | 2,000 | 23,276 |
| 10:52:21 am | 0.1696 | 10,638 | 21,276 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +142.49% | ||
| 2022 | -36.07% | ||
| 2021 | +41.97% | ||
| 2020 | +34.42% | ||
| 2019 | +24.22% | ||
| 2018 | -34.29% | ||
| 2017 | -7.20% | ||
| 2016 | +178.87% | ||
| 2015 | -45.38% | ||
| 2014 | +10.64% | ||
| 2013 | +23.68% | ||
| 2012 | -7.32% |
- Stock Market
- Equities
- TMG Stock
- TMGEF Stock
- Quotes Thermal Energy International Inc.
