THERAVET SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.371 EUR | -2.37% |
|
-18.46% | -74.41% |
| May. 21 | TheraVet SA Announces Early Completion of Patient Recruitment of the Visco-VET Clinical Study | CI |
| May. 07 | FOMO is Back |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.439 € | 0.399 € | 0.38 € | 0.371 € |
| Volume | 701 | 10 413 | 17 451 | 11 879 |
| Change | -2.44% | -9.11% | -4.76% | -2.37% |
| Opening | 0.45 | 0.44 | 0.39 | 0.39 |
| High | 0.45 | 0.44 | 0.39 | 0.39 |
| Low | 0.44 | 0.38 | 0.36 | 0.37 |
Performance
| 1 day | -2.37% | ||
| 1 week | -18.46% | ||
| Current month | -21.89% | ||
| 1 month | -34.91% | ||
| 3 months | -55.30% | ||
| 6 months | -72.92% | ||
| Current year | -74.41% | ||
| 1 year | -77.24% | ||
| 3 years | -94.62% |
Volumes
marketsDaily volume
11 879
Estimated daily volume
11 879
Avg. Volume 20 sessions
5 582
Daily volume ratio
2.13
Avg. Volume 20 sessions
2 070.92
Avg. Volume 20 sessions USD
2 258.42
Record volume 1
186 613
Record volume 2
104 638
Record volume 3
89 361
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 196 050
Capitalization (USD)
1 304 340
Net sales (EUR)
1 078 055
Net sales (USD)
1 175 662
Number of employees
6
Sales / Employee (EUR)
179 676
Sales / Employee (USD)
195 944
Free-Float
0 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.36
0.46
1 month
0.360.56
Current year
0.361.46
1 year
0.362.40
3 years
0.367.30
5 years
0.368.56
10 years
0.368.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.48
Moving average 50 days
0.57
Moving average 100 days
0.74
Price spread / (MMA5)
+9.92%
Price spread / (MMA20)
+28.63%
Price spread / (MMA50)
+54.39%
Price spread / (MMA100)
+100.11%
STIM
RSI 9 days
1.57
RSI 14 days
3.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -18.46% | -74.41% | -77.24% | 1.3M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +0.97% | +3.41% | +18.22% | +46.81% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbf316391baf4fb1176b9.tVrbMz_oAh3Gzx80mOmkKqPPHc0y9K92rJwVUdIK_c8.8D-fHlSBc1jrrH0Nx7P7cuCEKatkt8UU3OlhJZRCsaPqNZYDfJpNLaWGaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:58 am | 0.371 | 100 | 11,879 |
| 09:30:07 am | 0.366 | 719 | 11,779 |
| 09:30:07 am | 0.366 | 500 | 11,060 |
| 08:39:32 am | 0.376 | 570 | 10,560 |
| 08:39:32 am | 0.376 | 180 | 9,990 |
| 08:38:33 am | 0.367 | 599 | 9,810 |
| 08:38:33 am | 0.372 | 1 | 9,211 |
| 08:24:12 am | 0.373 | 1,990 | 9,210 |
| 08:24:12 am | 0.373 | 10 | 7,220 |
| 05:51:03 am | 0.372 | 1,850 | 7,210 |
Monthly variations
Annual change
| 2024 | -74.41% | ||
| 2023 | -42.00% | ||
| 2022 | -56.14% | ||
| 2021 | -29.63% |
- Stock Market
- Equities
- ALVET Stock
- Quotes TheraVet SA
