Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 CAD | +10.53% |
|
+10.53% | -1.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 1.91 $ | 1.87 $ | 1.9 $ | 2.1 $ |
Volume | 5 815 | 13 947 | 7 937 | 32 752 |
Change | +2.69% | -2.09% | +1.60% | +10.53% |
Opening | 1.92 | 1.92 | 1.94 | 1.92 |
High | 1.92 | 1.92 | 1.94 | 2.10 |
Low | 1.85 | 1.82 | 1.90 | 1.92 |
Performance
1 day | +10.53% | ||
1 week | +10.53% | ||
Current month | +9.95% | ||
1 month | +21.39% | ||
3 months | +0.48% | ||
6 months | -27.08% | ||
Current year | -1.87% | ||
1 year | -55.88% | ||
3 years | -88.90% | ||
5 years | -92.05% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.53% | +10.53% | -1.87% | -55.88% | 64.08M | ||
+0.51% | +4.87% | +4.74% | +10.71% | 40.77B | ||
+0.43% | +0.10% | -11.48% | -16.73% | 33.21B | ||
+0.81% | +2.64% | +82.45% | +83.75% | 29.36B | ||
+0.36% | +0.92% | -13.94% | -2.46% | 15.7B | ||
+4.35% | +2.85% | -3.33% | -2.21% | 13.08B | ||
+0.51% | -0.11% | -12.64% | +2.98% | 11.39B | ||
-3.67% | -5.41% | +166.50% | +580.05% | 10.47B | ||
0.00% | -1.40% | +5.54% | +38.54% | 9.08B | ||
+0.08% | -7.39% | -57.32% | -37.64% | 8.58B | ||
-3.17% | -0.54% | -14.39% | +20.99% | 7.88B | ||
+3.51% | +8.07% | +3.42% | +18.95% | 7.55B | ||
+1.46% | -3.64% | -4.12% | +4.21% | 6.87B | ||
-2.05% | +18.88% | -37.50% | -21.18% | 6.69B | ||
+0.67% | -4.25% | -7.34% | +11.20% | 6.46B | ||
-1.68% | +3.17% | -36.34% | +52.16% | 4.89B | ||
Average | +0.79% | +1.33% | +3.90% | +42.97% | ||
Weighted average by Cap. | +0.40% | +0.54% | +11.96% | +42.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 2.1 | 200 | 32,600 |
03:59:51 pm | 2.1 | 100 | 32,400 |
03:59:08 pm | 2.09 | 100 | 32,300 |
03:59:08 pm | 2.09 | 100 | 32,200 |
03:59:08 pm | 2.09 | 800 | 32,100 |
03:59:08 pm | 2.09 | 100 | 31,300 |
03:59:08 pm | 2.09 | 100 | 31,200 |
03:59:08 pm | 2.09 | 100 | 31,100 |
03:59:08 pm | 2.09 | 100 | 31,000 |
03:59:07 pm | 2.09 | 100 | 30,900 |
Monthly variations
Annual change
2024 | -1.87% | ||
2023 | -55.42% | ||
2022 | -68.59% | ||
2021 | +19.75% | ||
2020 | -25.12% | ||
2019 | -48.80% | ||
2018 | +15.88% | ||
2017 | +162.04% | ||
2016 | +44.21% | ||
2015 | +427.78% | ||
2014 | -26.53% | ||
2013 | +55.56% | ||
2012 | -88.71% | ||
2011 | -48.99% | ||
2010 | +23.48% | ||
2009 | +121.50% | ||
2008 | -81.62% | ||
2007 | +53.24% | ||
2006 | +563.55% | ||
2005 | -49.05% | ||
2004 | -43.24% | ||
2003 | -23.71% | ||
2002 | -59.75% | ||
2001 | -1.63% | ||
2000 | +163.44% | ||
1999 | +60.34% | ||
1998 | -42.00% | ||
1997 | -14.53% | ||
1996 | +60.27% | ||
1995 | +73.81% | ||
1994 | -63.48% | ||
1993 | +2.22% |
- Stock Market
- Equities
- TH Stock
- Quotes Theratechnologies Inc.