THEON INTERNATIONAL PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 EUR | 0.00% |
|
+2.22% | 0.00% |
| Jun. 25 | Theon International Plc(ENXTAM:THEON) added to Netherlands ASCX AMS Small Cap Index | CI |
| May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.3 € | 12.72 € | 12.88 € | 12.88 € |
| Volume | 13 176 | 27 761 | 13 826 | 18 175 | 11 208 |
| Change | -0.79% | -1.60% | +3.41% | +1.26% | 0.00% |
| Opening | 12.68 | 12.50 | 12.60 | 12.88 | 13.04 |
| High | 12.68 | 12.50 | 12.72 | 13.06 | 13.04 |
| Low | 12.40 | 12.24 | 12.38 | 12.82 | 12.8 |
Performance
| 1 week | +2.22% | ||
| Current month | +0.78% | ||
| 1 month | -4.73% | ||
| 3 months | -0.40% |
Volumes
marketsDaily volume
11 208
Estimated daily volume
11 571
Avg. Volume 20 sessions
22 450
Daily volume ratio
0.52
Avg. Volume 20 sessions
289 156.00
Avg. Volume 20 sessions USD
315 408.47
Record volume 1
1 597 071
Record volume 2
269 732
Record volume 3
269 315
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (EUR)
898 529 205
Capitalization (USD)
980 106 672
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
303
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
0.33 %
Free-Float capitalization (EUR)
2 541 554
Free-Float capitalization (USD)
2 772 301
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.24
13.06
1 month
12.2413.53
Current year
9.7214.50
1 year
9.7214.50
3 years
9.7214.50
5 years
9.7214.50
10 years
9.7214.50
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.74
Moving average 50 days
12.81
Moving average 100 days
12.65
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
48.96
RSI 14 days
48.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | - | - | 980M | ||
| +3.63% | +3.76% | +15.93% | +33.51% | 86.58B | ||
| +3.04% | +7.61% | +18.08% | +36.99% | 67.89B | ||
| +2.79% | +7.05% | +26.48% | +47.97% | 38.53B | ||
| +1.23% | +3.93% | +22.01% | +25.00% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +1.78% | +5.29% | +3.54% | +1.59% | 26.38B | ||
| +3.38% | +2.95% | +0.69% | +5.27% | 25.46B | ||
| +1.69% | +4.53% | +20.07% | +22.57% | 25.03B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +2.55% | -0.06% | +15.05% | +23.30% | 17.86B | ||
| +0.79% | +5.65% | -6.60% | -7.85% | 14.12B | ||
| +1.66% | +11.01% | -9.95% | -8.06% | 13.38B | ||
| +1.65% | +7.20% | +9.68% | +19.54% | 13.03B | ||
| +1.85% | +4.12% | +42.63% | +82.28% | 11.78B | ||
| +2.36% | +6.42% | +13.22% | +38.95% | 10.88B | ||
| Average | +1.97% | +2.49% | +12.02% | +21.84% | ||
| Weighted average by Cap. | +2.37% | +2.11% | +13.95% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c84a49567c036cb5979923d8ec425c.niSlB2pZOioVj5b56mJKuHZ12RG6vfDAoPLgY-wWZoU.qXvJcic_dEFh1viejSUDlQIGrGDxy8mIlLCBAq1dKdT5aME0HRt3U1_p3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:39 am | 12.88 | 30 | 11,208 |
| 10:49:05 am | 12.88 | 55 | 11,178 |
| 10:49:05 am | 12.88 | 45 | 11,123 |
| 10:47:46 am | 12.86 | 135 | 11,078 |
| 10:47:46 am | 12.86 | 66 | 10,943 |
| 10:46:35 am | 12.86 | 144 | 10,877 |
| 10:46:35 am | 12.86 | 34 | 10,733 |
| 10:46:35 am | 12.86 | 36 | 10,699 |
| 10:46:35 am | 12.86 | 151 | 10,663 |
| 10:31:25 am | 12.84 | 38 | 10,512 |
Monthly variations
Annual change
| 2024 | +31.43% |
- Stock Market
- Equities
- THEON Stock
- Quotes Theon International Plc
