THEMIS G.R.E.N. LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 ILa | +0.94% |
|
+1.63% | +6.00% |
| Mar. 11 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-07 | 2024-07-10 | 2024-07-15 | |
|---|---|---|---|
| Last | 1165 ILa | 1173 ILa | 1184 ILa |
| Volume | 170 | 77 | 223 |
| Change | +∞% | +0.69% | +0.94% |
| Opening | 1,134.00 | 1,165.00 | 1,173.00 |
| High | 1,170.00 | 1,184.00 | 1,184.00 |
| Low | 1,168.00 | 1,184.00 | 1,184.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.63% | ||
| Current month | +12.98% | ||
| 1 month | -11.51% | ||
| 3 months | -9.34% | ||
| 6 months | +0.94% | ||
| Current year | +6.00% | ||
| 1 year | +36.41% | ||
| 3 years | -17.78% | ||
| 5 years | -46.08% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
223
Estimated daily volume
254
Avg. Volume 20 sessions
145
Daily volume ratio
1.75
Avg. Volume 20 sessions ILa
171 680.00
Avg. Volume 20 sessions USD
472.64
Record volume 1
174 171
Record volume 2
158 406
Record volume 3
156 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 112 615
Capitalization (USD)
20 406 612
Net sales (ILS)
907 000
Net sales (USD)
249 739
Number of employees
5
Sales / Employee (ILS)
181 400
Sales / Employee (USD)
49 948
Free-Float
16.2 %
Free-Float capitalization (ILa)
12 003 437
Free-Float capitalization (USD)
3 305 098
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 184.00
1 184.00
1 month
1 000.001 350.00
Current year
1 000.001 475.00
1 year
646.901 475.00
3 years
646.902 300.00
5 years
646.902 300.00
10 years
646.904 900.00
Indicators
Moving average 5 days
1 173.60
Moving average 20 days
1 108.20
Moving average 50 days
1 190.40
Moving average 100 days
1 247.33
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
62.11
RSI 14 days
54.38
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.63% | +6.00% | +36.41% | 20.41M | ||
| +0.03% | +3.56% | -0.87% | +1.34% | 3.14B | ||
| -0.13% | +3.27% | +22.69% | +26.64% | 1.69B | ||
| +21.80% | -0.14% | +19.62% | +34.84% | 1.13B | ||
| +2.88% | +7.72% | +40.87% | +89.28% | 1.09B | ||
| +0.75% | +1.82% | +10.16% | +22.18% | 844M | ||
| 0.00% | +3.02% | +23.08% | +20.32% | 824M | ||
| -0.63% | +6.90% | +4.41% | +12.11% | 701M | ||
| +0.64% | -0.42% | +18.39% | +15.31% | 586M | ||
| -2.16% | -5.49% | -10.89% | -15.14% | 566M | ||
| -3.15% | -9.97% | +10.83% | +37.05% | 476M | ||
| -0.45% | +0.40% | -0.25% | +11.68% | 431M | ||
| -5.79% | +10.80% | -5.14% | +10.58% | 387M | ||
| -0.47% | +8.11% | -24.08% | -45.21% | 310M | ||
| +0.66% | +0.18% | +33.51% | +31.66% | 247M | ||
| -1.50% | +1.05% | +8.10% | +9.06% | 235M | ||
| Average | +0.82% | +2.80% | +9.78% | +18.63% | ||
| Weighted average by Cap. | +1.76% | +3.26% | +11.32% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Equities
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
