Stock YWA THE YORK WATER COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The York Water Company Börse Stuttgart

Equities

YWA

US9871841089

Water Utilities

Real-time Estimate Tradegate
Other stock markets
 03:30:24 2024-07-09 am EDT 		5-day change 1st Jan Change
34.1 EUR +0.29% Intraday chart for The York Water Company 0.00% -2.30%
Jul. 01 The York Water Company(NasdaqGS:YORW) added to Russell Small Cap Comp Value Index CI
Jul. 01 The York Water Company(NasdaqGS:YORW) added to Russell 2500 Value Index CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
The York Water Company(YWA) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 34.4 € 33.6 € 33.4 € 34 € 34 €
Change +1.18% -2.33% -0.60% +1.80% +0.29%

Performance

1 day+0.29%
Current month-2.86%
1 month+1.80%
3 months+5.59%
6 months+1.80%
Current year-2.30%
1 year-8.60%
3 years-9.09%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
2 000
Record volume 2
1 250
Record volume 3
1 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
529 172 589
Capitalization (USD)
529 172 589
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.61 %
Free-Float capitalization (EUR)
564 473 529
Free-Float capitalization (USD)
521 790 863

Highs and lows

1 week
33.40
Extreme 33.4
34.40
1 month
33.20
Extreme 33.2
35.00
Current year
31.20
Extreme 31.2
36.00
1 year
31.20
Extreme 31.2
39.00
3 years
31.20
Extreme 31.2
46.00
5 years
31.20
Extreme 31.2
46.00
10 years
31.20
Extreme 31.2
46.00

Indicators

Moving average 5 days
33.88
Moving average 20 days
33.83
Moving average 50 days
34.00
Moving average 100 days
33.32
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.29%
RSI 9 days
41.79
RSI 14 days
45.15

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
THE YORK WATER COMPANY Stock The York Water Company
+0.29%0.00%-2.30%-8.60% 529M
GUANGDONG INVESTMENT LIMITED Stock Guangdong Investment Limited
+0.68%-0.90%-22.36%-33.18% 3.67B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
+1.25%+1.67%+39.66%+28.57% 3.09B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-.--%-.--%-.--%-.--% 1.99B
SJW GROUP Stock SJW Group
-1.12%-2.01%-17.83%-19.56% 1.73B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
-0.18%+3.18%-6.28%+30.50% 1.49B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
+1.01%+4.97%+2.05%+0.48% 1.44B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
+1.12%-2.53%+45.16%+47.86% 1.36B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
-2.67%-6.32%+10.49%-17.71% 1.02B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
-2.46%-6.81%-21.44%-29.15% 1.01B
TTW Stock TTW
+1.12%+1.69%-1.64%+5.88% 987M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
-0.24%+1.89%-17.97%-30.60% 960M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
+0.35%+5.36%-6.40%-17.99% 655M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
-2.84%-8.98%-7.47%-25.27% 566M
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. Stock Zhejiang Dongwang Times Technology Co., Ltd.
-3.52%-5.08%-17.64%-16.97% 456M
WHA UTILITIES AND POWER Stock WHA Utilities and Power
+0.97%+0.48%+5.58%+16.20% 437M
Average-1.54%-0.75%-1.15%-4.35%
Weighted average by Cap.-1.69%-0.78%+0.91%-2.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The York Water Company

Chart The York Water Company
More charts

Monthly variations

Annual change

2024-2.30%
2023-17.92%
2022-2.30%
2021+14.21%
2020-10.38%
2019+10.42%
  1. Stock Market
  2. Equities
  3. YORW Stock
  4. YWA Stock
  5. Quotes The York Water Company