Stock YWA THE YORK WATER COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The York Water Company BOERSE MUENCHEN

Equities

YWA

US9871841089

Water Utilities

Real-time BOERSE MUENCHEN
Other stock markets
 11:13:44 2024-07-12 am EDT 		5-day change 1st Jan Change
36.6 EUR +2.23% Intraday chart for The York Water Company +6.55% 0.00%
Jul. 01 The York Water Company(NasdaqGS:YORW) added to Russell Small Cap Comp Value Index CI
Jul. 01 The York Water Company(NasdaqGS:YORW) added to Russell 2500 Value Index CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
The York Water Company(YWA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34.2 € 34.2 € 34.4 € 35.8 € 36.6 €
Volume 0 26 10 92 2
Change +1.18% 0.00% +0.58% +4.07% +2.23%
Opening 33.80 34.20 34.20 34.60 35.8
High 34.20 34.20 34.40 36.00 36.6
Low 33.80 34.00 34.20 34.40 35.6

Performance

1 week+6.55%
Current month+3.47%
1 month+5.92%
3 months+11.88%
6 months+7.19%
1 year-2.72%
3 years-5.29%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
559 726 604
Capitalization (USD)
559 726 604
Net sales (USD)
71 031 000
Free-Float
98.61 %
Free-Float capitalization (EUR)
602 127 025
Free-Float capitalization (USD)
551 918 663
Average Daily Capital Traded
0%

Highs and lows

1 week
33.60
Extreme 33.6
36.60
1 month
33.20
Extreme 33.2
36.60
3 years
31.60
Extreme 31.6
46.40

Indicators

Moving average 5 days
34.48
Moving average 20 days
34.08
Moving average 50 days
34.26
Moving average 100 days
33.52
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
55.37
RSI 14 days
53.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba06ca1f6b76a7687f16d.9FJCoMoKbEmrktF1qaSU6gs7HG2hIa8njFA9HXqh47k.kyUK6YxGXxif8-gHzvfAkn5wJR7DF8oe7yZSSQzXlY6zGhLUjVwIK8XkkA
DatePriceVolumeDaily volume
10:17:39 am 36.6 1 2

Chart The York Water Company

Chart The York Water Company
More charts

Monthly variations

Annual change

2024+2.23%
2023-16.36%
2022-1.33%
2021+13.30%
2020-9.33%
  1. Stock Market
  2. Equities
  3. YORW Stock
  4. YWA Stock
  5. Quotes The York Water Company