THE YAMAGATA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 JPY | +0.25% |
|
-1.65% | +11.52% |
| 2023 | Nippon Prologis REIT Obtains 2 Billion Yen Loan from The Yamagata Bank to Refinance Existing Debt | MT |
| 2023 | Activia Properties Secures 3 Billion Yen Loan for Debt Payment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1214 ¥ | 1209 ¥ | 1208 ¥ | 1188 ¥ | 1,191 ¥ |
| Volume | 33 500 | 29 800 | 68 400 | 50 200 | 24 800 |
| Change | +0.25% | -0.41% | -0.08% | -1.66% | +0.25% |
| Opening | 1,210.00 | 1,214.00 | 1,209.00 | 1,200.00 | 1,194 |
| High | 1,223.00 | 1,215.00 | 1,213.00 | 1,208.00 | 1,196 |
| Low | 1,205.00 | 1,203.00 | 1,200.00 | 1,187.00 | 1,182 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.65% | ||
| Current month | -1.89% | ||
| 1 month | +3.39% | ||
| 3 months | +4.29% | ||
| 6 months | +11.41% | ||
| Current year | +11.52% | ||
| 1 year | +11.10% | ||
| 3 years | +41.62% | ||
| 5 years | -30.68% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
61 673
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
73 452 543.00
Avg. Volume 20 sessions USD
455 773.03
Record volume 1
690 600
Record volume 2
684 600
Record volume 3
657 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 939 749 234
Capitalization (USD)
235 416 144
Net sales (JPY)
45 574 000 000
Net sales (USD)
282 786 670
Number of employees
1 215
Sales / Employee (JPY)
37 509 465
Sales / Employee (USD)
232 746
Free-Float
83.71 %
Free-Float capitalization (JPY)
32 262 018 662
Free-Float capitalization (USD)
200 185 826
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 182.00
1 223.00
1 month
1 110.001 228.00
Current year
1 046.001 248.00
1 year
1 036.001 248.00
3 years
796.001 330.00
5 years
796.001 758.00
10 years
796.002 795.00
Indicators
Moving average 5 days
1 206.00
Moving average 20 days
1 168.10
Moving average 50 days
1 151.20
Moving average 100 days
1 153.47
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
53.40
RSI 14 days
55.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.65% | +11.52% | +11.10% | 235M | ||
| +0.29% | +4.82% | +15.61% | +12.26% | 211B | ||
| +1.01% | +5.26% | +6.38% | +10.19% | 75.28B | ||
| +1.28% | +0.78% | +9.99% | +17.86% | 56.81B | ||
| -1.23% | +2.14% | +9.19% | +11.81% | 50.59B | ||
| +1.91% | -2.81% | +31.52% | +31.52% | 46.09B | ||
| +2.94% | +5.65% | +6.29% | +25.71% | 43.33B | ||
| +0.61% | +2.20% | -10.04% | -5.17% | 37.73B | ||
| +1.11% | +5.82% | +10.76% | +40.57% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.47% | +12.76% | +5.14% | 24.74B | ||
| -0.26% | +3.21% | +3.21% | +1.58% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.58% | +31.13% | +26.65% | 17.28B | ||
| +1.16% | +2.96% | +18.97% | +34.88% | 15.78B | ||
| Average | +0.80% | +2.01% | +4.32% | +11.54% | ||
| Weighted average by Cap. | +0.76% | +2.23% | +6.80% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d9eadbdd9404.replGUhg6KizjF_ph1gD9Cw7BOzT3HmNFckaO5-zwtY.5ZgOLBAOutjntTGz9AFwtWJaMLvrpijXdpAjdsnxhJfd3z0vOSfRkef-MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,191 | 5,000 | 24,800 |
| 01:59:48 am | 1,189 | 300 | 19,800 |
| 01:59:19 am | 1,189 | 100 | 19,500 |
| 01:58:08 am | 1,188 | 100 | 19,400 |
| 01:58:01 am | 1,188 | 100 | 19,300 |
| 01:57:28 am | 1,188 | 100 | 19,200 |
| 01:53:21 am | 1,187 | 100 | 19,100 |
| 01:53:21 am | 1,187 | 100 | 19,000 |
| 01:51:43 am | 1,188 | 100 | 18,900 |
| 01:51:43 am | 1,188 | 200 | 18,800 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -13.59% | ||
| 2022 | +42.40% | ||
| 2021 | -15.48% | ||
| 2020 | -36.57% | ||
| 2019 | -22.50% | ||
| 2018 | -15.08% | ||
| 2017 | -0.40% | ||
| 2016 | +4.66% | ||
| 2015 | -10.10% | ||
| 2014 | +21.25% | ||
| 2013 | +12.47% | ||
| 2012 | +2.39% | ||
| 2011 | +0.27% | ||
| 2010 | -14.19% | ||
| 2009 | -28.71% | ||
| 2008 | -0.49% | ||
| 2007 | -0.16% | ||
| 2006 | -11.73% | ||
| 2005 | +41.50% | ||
| 2004 | -2.18% | ||
| 2003 | -0.98% | ||
| 2002 | -9.25% | ||
| 2001 | +7.25% | ||
| 2000 | +0.19% | ||
| 1999 | -4.56% | ||
| 1998 | +10.04% | ||
| 1997 | -23.50% | ||
| 1996 | +13.02% | ||
| 1995 | -5.26% | ||
| 1994 | +10.55% | ||
| 1993 | +10.89% | ||
| 1992 | -22.38% |
- Stock Market
- Equities
- 8344 Stock
- Quotes The Yamagata Bank, Ltd.
