THE WALT DISNEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 USD | 0.00% |
|
-2.65% | +9.41% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 102.11 $ | 99.4 $ | 99.4 $ | 98 $ | 98 $ |
| Volume | 0 | 225 | 0 | 30 | 0 |
| Change | 0.00% | -2.65% | 0.00% | -1.41% | 0.00% |
| Opening | 102.11 | 99.40 | 99.40 | 98.00 | 98.00 |
| High | 102.11 | 99.40 | 99.40 | 98.00 | 98.00 |
| Low | 102.11 | 99.40 | 99.40 | 98.00 | 98.00 |
Performance
| 1 week | -2.65% | ||
| 1 month | -3.40% | ||
| 3 months | -18.42% | ||
| 6 months | +9.83% | ||
| Current year | +9.41% | ||
| 1 year | +9.77% | ||
| 3 years | -43.72% | ||
| 5 years | -25.82% | ||
| 10 years | +312.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
102
Avg. Volume 20 sessions USD
10 138.80
Record volume 1
16 000
Record volume 2
14 850
Record volume 3
14 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 770 272 793
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
179 623 800 161
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
99.40
1 month
98.00102.70
Current year
89.86121.85
1 year
79.93121.85
3 years
79.93186.00
5 years
79.93200.35
10 years
79.93200.35
Indicators
Moving average 5 days
101.03
Moving average 20 days
101.35
Moving average 50 days
104.60
Moving average 100 days
108.92
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
26.60
RSI 14 days
29.63
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.65% | +9.41% | +9.77% | 180B | ||
| +1.10% | +1.68% | +16.03% | -3.77% | 17B | ||
| +6.90% | +14.94% | -22.52% | -29.78% | 7.99B | ||
| +1.38% | +7.99% | -20.64% | -30.81% | 7.44B | ||
| -0.30% | +2.48% | +30.85% | +21.09% | 4.2B | ||
| +1.03% | +4.36% | +40.38% | +54.04% | 4.2B | ||
| +1.87% | -1.14% | - | - | 3.79B | ||
| -1.53% | +5.25% | +1.82% | - | 3.47B | ||
| +0.27% | +2.61% | +31.71% | +12.62% | 2.47B | ||
| -0.14% | 0.00% | +17.72% | +19.55% | 2.43B | ||
| -0.82% | +2.12% | +26.60% | +13.63% | 2.2B | ||
| 0.00% | +4.49% | +9.18% | +20.49% | 1.78B | ||
| -2.83% | -3.13% | -16.15% | -28.72% | 1.72B | ||
| -0.29% | +0.82% | +22.15% | -21.80% | 1.66B | ||
| +1.03% | +1.11% | -12.33% | -25.81% | 1.59B | ||
| 0.00% | -3.91% | -15.52% | -47.51% | 1.46B | ||
| Average | +0.46% | +2.75% | +7.91% | -2.64% | ||
| Weighted average by Cap. | +0.34% | +4.13% | +8.77% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -6.82% | ||
| 2022 | -37.52% | ||
| 2021 | -12.18% | ||
| 2020 | +22.26% | ||
| 2019 | +40.43% | ||
| 2018 | -8.81% | ||
| 2017 | +6.87% | ||
| 2016 | -6.35% | ||
| 2015 | +28.53% | ||
| 2014 | +266.10% | ||
| 2005 | -1.23% | ||
| 2004 | +8.54% | ||
| 2003 | +58.31% | ||
| 2002 | -31.30% | ||
| 2001 | -38.02% | ||
| 2000 | -12.40% |
- Stock Market
- Equities
- DIS Stock
- DIS Stock
- Quotes The Walt Disney Company
