THE WALT DISNEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,575 ARS | +1.98% |
|
+1.41% | +57.62% |
| Jul. 11 | NBA Reportedly Finalizing New 11-Year, $76 Billion Broadcasting Contracts With ESPN, NBC, Amazon | MT |
| Jul. 10 | NBA Finalizes TV Deals With ESPN, NBC, Amazon - The Athletic | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11413.5 $ | 11259 $ | 11200 $ | 11350 $ | 11575 $ |
| Volume | 25 063 | 15 808 | 24 994 | 18 697 | 28 430 |
| Change | -3.41% | -1.35% | -0.52% | +1.34% | +1.98% |
| Opening | 11,830.00 | 11,365.00 | 11,300.00 | 11,250.00 | 11,350.00 |
| High | 11,830.00 | 11,483.00 | 11,325.00 | 11,400.00 | 11,675.00 |
| Low | 11,323.50 | 11,200.00 | 10,925.00 | 11,175.00 | 11,350.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.41% | ||
| Current month | +3.80% | ||
| 1 month | +9.41% | ||
| 3 months | +16.18% | ||
| 6 months | +35.07% | ||
| Current year | +57.62% | ||
| 1 year | +191.60% | ||
| 3 years | +337.87% | ||
| 5 years | +4,487.19% | ||
| 10 years | +33,289.39% |
Volumes
marketsDaily volume
28 430
Avg. Volume 20 sessions
18 666
Avg. Volume 20 sessions ARS
216 058 950.00
Avg. Volume 20 sessions USD
235 072.14
Record volume 1
1 073 759
Record volume 2
914 399
Record volume 3
570 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
177 072 169 115
Capitalization (USD)
177 072 169 115
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (ARS)
192 521 363
Free-Float capitalization (USD)
176 927 133 045
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10 925.00
11 675.00
1 month
10 470.0011 989.00
Current year
7 200.0011 989.00
1 year
3 751.0011 989.00
3 years
1 746.6711 989.00
5 years
249.1711 989.00
10 years
35.5311 989.00
Indicators
Moving average 5 days
11 359.50
Moving average 20 days
11 228.70
Moving average 50 days
10 667.45
Moving average 100 days
10 423.59
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
59.72
RSI 14 days
59.25
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.41% | +57.62% | +191.60% | 177B | ||
| +2.97% | +5.71% | +21.94% | +2.85% | 17.86B | ||
| -1.45% | -2.12% | -21.84% | -31.27% | 8.11B | ||
| +0.13% | -1.21% | -20.36% | -32.81% | 7.5B | ||
| -0.07% | +4.12% | +46.52% | +72.86% | 4.5B | ||
| -0.78% | -0.89% | +31.40% | +20.89% | 4.28B | ||
| +4.43% | +2.99% | - | - | 3.97B | ||
| +2.07% | +1.93% | +4.28% | - | 3.54B | ||
| +3.19% | +4.63% | +33.95% | +29.90% | 2.56B | ||
| +0.19% | +1.91% | +19.32% | +22.92% | 2.51B | ||
| -3.49% | +9.81% | +40.50% | +23.06% | 2.38B | ||
| -0.37% | +2.21% | +13.38% | +24.65% | 1.86B | ||
| +4.05% | +4.07% | -9.12% | -22.06% | 1.66B | ||
| -2.73% | -2.73% | -17.91% | -31.09% | 1.64B | ||
| +0.76% | -2.63% | -18.52% | -45.71% | 1.44B | ||
| +0.65% | +11.13% | +7.89% | +14.56% | 1.18B | ||
| Average | +0.72% | +2.30% | +12.60% | +17.17% | ||
| Weighted average by Cap. | +1.73% | +2.45% | +45.44% | +144.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.62% | ||
| 2023 | +197.43% | ||
| 2022 | -6.46% | ||
| 2021 | +20.69% | ||
| 2020 | +148.52% | ||
| 2019 | +388.89% | ||
| 2018 | +117.04% | ||
| 2017 | +21.96% | ||
| 2016 | +2.00% | ||
| 2015 | +53.85% | ||
| 2014 | +58.54% | ||
| 2013 | +95.94% | ||
| 2012 | +92.41% | ||
| 2011 | +17.25% | ||
| 2010 | +49.00% | ||
| 2009 | +25.63% | ||
| 2008 | -21.66% | ||
| 2007 | 0.00% | ||
| 2006 | +38.40% | ||
| 2005 | -6.16% | ||
| 2004 | +20.10% | ||
| 2003 | -1.93% | ||
| 2002 | +230.80% | ||
| 2001 | -35.57% |
- Stock Market
- Equities
- DIS Stock
- DISN Stock
- Quotes The Walt Disney Company
