End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.27 USD | +0.49% |
|
-0.84% | +9.97% |
Jul. 11 | NBA Reportedly Finalizing New 11-Year, $76 Billion Broadcasting Contracts With ESPN, NBC, Amazon | MT |
Jul. 10 | NBA Finalizes TV Deals With ESPN, NBC, Amazon - The Athletic | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 8.34 $ | 8.25 $ | 8.26 $ | 8.23 $ | 8.27 $ |
Volume | 1 298 | 618 | 1 388 | 1 007 | 5 761 |
Change | -1.18% | -1.08% | +0.12% | -0.36% | +0.49% |
Opening | 8.60 | 8.21 | 8.27 | 8.19 | 8.24 |
High | 8.65 | 8.25 | 8.55 | 8.62 | 8.30 |
Low | 8.15 | 8.03 | 8.10 | 8.12 | 8.15 |
Performance
1 day | +0.49% | ||
1 week | -0.84% | ||
Current month | -1.31% | ||
1 month | -4.06% | ||
3 months | -16.63% | ||
6 months | +4.95% | ||
Current year | +9.97% | ||
1 year | +1.97% | ||
3 years | -48.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.03](/images/extremecours_fleche.png)
![Extreme 8.03](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 6.55](/images/extremecours_fleche.png)
![Extreme 6.55](/images/extremecours_fleche.png)
![Extreme 6.55](/images/extremecours_fleche.png)
![Extreme 6.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -0.84% | +9.97% | +1.97% | 176B | ||
+2.97% | +5.71% | +21.94% | +3.08% | 17.35B | ||
-1.45% | -2.12% | -21.84% | -30.11% | 8.22B | ||
+0.13% | -1.21% | -20.36% | -32.43% | 7.49B | ||
-0.07% | +4.12% | +46.52% | +74.68% | 4.48B | ||
-0.78% | -0.89% | +31.40% | +20.12% | 4.29B | ||
+4.43% | +2.99% | - | - | 3.97B | ||
+2.07% | +1.93% | +4.28% | - | 3.47B | ||
+0.19% | +1.91% | +19.32% | +23.12% | 2.5B | ||
+3.19% | +2.68% | +33.95% | +26.71% | 2.48B | ||
-3.49% | +9.81% | +40.50% | +24.81% | 2.46B | ||
-0.37% | +2.21% | +13.38% | +24.75% | 1.86B | ||
-0.63% | +4.66% | +27.85% | -14.82% | 1.75B | ||
-2.73% | -2.73% | -17.91% | -29.73% | 1.68B | ||
+4.05% | +4.07% | -9.12% | -22.71% | 1.6B | ||
+0.76% | -2.63% | -18.52% | -45.36% | 1.42B | ||
Average | +0.55% | +2.47% | +10.76% | +1.72% | ||
Weighted average by Cap. | +0.62% | +2.35% | +10.11% | +1.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.97% | ||
2023 | +4.44% | ||
2022 | -46.07% | ||
2021 | -12.93% |
- Stock Market
- Equities
- DIS Stock
- DISND Stock
- Quotes The Walt Disney Company