THE WALT DISNEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 MXN | -0.71% |
|
-1.78% | +16.46% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1869.24 $ | 1881.8 $ | 1810.36 $ | 1800.25 $ | 1787.52 $ |
| Volume | 1 142 | 1 938 | 2 322 | 8 672 | 1 717 |
| Change | +0.93% | +0.67% | -3.80% | -0.56% | -0.71% |
| Opening | 1,852.00 | 1,873.58 | 1,866.01 | 1,804.00 | 1,799.23 |
| High | 1,873.58 | 1,884.00 | 1,866.01 | 1,810.40 | 1,799.23 |
| Low | 1,852.00 | 1,870.00 | 1,806.00 | 1,798.47 | 1,769.76 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.78% | ||
| Current month | -1.26% | ||
| 1 month | +2.12% | ||
| 3 months | -11.55% | ||
| 6 months | +16.46% | ||
| Current year | +16.46% | ||
| 1 year | +16.70% | ||
| 3 years | -49.57% | ||
| 5 years | -34.99% | ||
| 10 years | +59.37% |
Volumes
marketsDaily volume
1 717
Avg. Volume 20 sessions
6 142
Avg. Volume 20 sessions MXN
10 978 947.84
Avg. Volume 20 sessions USD
601 207.18
Record volume 1
317 373
Record volume 2
227 248
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
178 731 138 269
Capitalization (USD)
178 731 138 269
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (MXN)
9 782 274 941
Free-Float capitalization (USD)
178 585 211 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 769.76
1 884.00
1 month
1 765.011 919.98
Current year
1 510.022 047.40
1 year
1 380.892 047.40
3 years
1 380.893 734.99
5 years
1 380.894 352.00
10 years
1 094.004 352.00
Indicators
Moving average 5 days
1 829.83
Moving average 20 days
1 847.58
Moving average 50 days
1 817.76
Moving average 100 days
1 862.61
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
38.46
RSI 14 days
43.40
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.78% | +16.46% | +16.70% | 179B | ||
| +2.84% | +0.57% | +14.76% | -4.82% | 16.37B | ||
| +1.17% | +7.44% | -21.72% | -31.16% | 7.27B | ||
| +5.72% | +6.03% | -27.52% | -32.62% | 7.07B | ||
| -0.12% | +3.10% | +39.58% | +53.17% | 4.16B | ||
| +0.69% | -2.13% | +27.13% | +17.79% | 4B | ||
| +0.46% | +1.16% | - | - | 3.84B | ||
| +0.47% | +7.33% | +3.40% | - | 3.51B | ||
| -1.33% | +2.33% | +31.35% | +11.45% | 2.5B | ||
| -1.34% | -0.27% | +17.37% | +19.20% | 2.44B | ||
| 0.00% | +0.94% | +25.13% | +16.38% | 2.15B | ||
| +0.47% | +4.42% | -13.43% | -26.67% | 1.71B | ||
| -1.49% | -4.49% | +19.08% | -22.85% | 1.63B | ||
| -0.29% | -0.27% | -13.33% | -27.23% | 1.58B | ||
| -3.72% | -4.20% | -15.52% | -45.60% | 1.49B | ||
| -3.71% | +0.12% | +15.10% | +32.54% | 1.29B | ||
| Average | +0.06% | +0.87% | +7.86% | -1.70% | ||
| Weighted average by Cap. | -0.13% | +1.10% | +13.88% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -9.43% | ||
| 2022 | -46.66% | ||
| 2021 | -11.99% | ||
| 2020 | +31.28% | ||
| 2019 | +27.89% | ||
| 2018 | +1.27% | ||
| 2017 | -1.12% | ||
| 2016 | +17.23% | ||
| 2015 | +31.03% | ||
| 2014 | +40.48% | ||
| 2013 | +56.77% | ||
| 2012 | +21.82% | ||
| 2011 | +12.08% | ||
| 2010 | +8.95% | ||
| 2009 | +47.12% | ||
| 2008 | -17.64% | ||
| 2007 | -6.76% | ||
| 2006 | +45.13% | ||
| 2005 | -17.12% | ||
| 2004 | +19.54% | ||
| 2003 | +29.38% |
- Stock Market
- Equities
- DIS Stock
- DIS * Stock
- Quotes The Walt Disney Company
