THE VICTORIA MILLS LIMITED Quotes The Victoria Mills Limited
Equities
VICTMILL6
INE203D01016
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,269 INR | -1.37% |
|
-0.10% | +25.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5279.35 ₹ | 5290.3 ₹ | 5342.25 ₹ | 5268.95 ₹ |
| Volume | 65 | 41 | 108 | 57 |
| Change | -0.50% | +0.21% | +0.98% | -1.37% |
| Opening | 5,420.00 | 5,400.00 | 5,295.00 | 5,350.00 |
| High | 5,425.00 | 5,524.00 | 5,448.00 | 5,440.00 |
| Low | 5,210.10 | 5,250.00 | 5,277.00 | 5,259.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.10% | ||
| Current month | +3.34% | ||
| 1 month | +28.32% | ||
| 3 months | +18.46% | ||
| 6 months | +5.15% | ||
| Current year | +25.11% | ||
| 1 year | +84.04% | ||
| 3 years | +57.04% | ||
| 5 years | +157.00% | ||
| 10 years | +129.68% |
Volumes
marketsDaily volume
57
Estimated daily volume
733
Avg. Volume 20 sessions
416
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
2 191 883.20
Avg. Volume 20 sessions USD
26 239.03
Record volume 1
11 044
Record volume 2
7 123
Record volume 3
6 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
519 145 602
Capitalization (USD)
6 214 692
Net sales (INR)
244 400 000
Net sales (USD)
2 925 712
Number of employees
6
Sales / Employee (INR)
40 733 333
Sales / Employee (USD)
487 619
Free-Float
41.08 %
Free-Float capitalization (INR)
213 283 723
Free-Float capitalization (USD)
2 553 219
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 210.10
5 524.00
1 month
3 555.006 475.00
Current year
3 460.006 475.00
1 year
2 701.006 475.00
3 years
1 905.556 475.00
5 years
1 045.006 475.00
10 years
1 045.006 475.00
Indicators
Moving average 5 days
5 297.39
Moving average 20 days
4 991.52
Moving average 50 days
4 513.93
Moving average 100 days
4 384.49
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
58.21
RSI 14 days
59.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.10% | +25.11% | +84.04% | 6.21M | ||
| -0.70% | +4.44% | -0.35% | +46.60% | 25.47B | ||
| -0.12% | -0.71% | +9.67% | -5.09% | 11.07B | ||
| +1.32% | +3.13% | -33.84% | -49.78% | 10.51B | ||
| -0.32% | +1.87% | -22.47% | -12.78% | 8.02B | ||
| -0.37% | +4.54% | +2.75% | +36.06% | 6.6B | ||
| -0.73% | +0.61% | -7.96% | -20.14% | 6.02B | ||
| +2.75% | +6.82% | +32.11% | +8.65% | 3.99B | ||
| +2.37% | +8.45% | +5.47% | -9.53% | 3.84B | ||
| +0.62% | +2.15% | +4.20% | +51.11% | 3.53B | ||
| +2.70% | -0.18% | +44.16% | +125.63% | 3.58B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -1.33% | +5.71% | +12.16% | +55.89% | 2.83B | ||
| -1.10% | -5.09% | -20.80% | +5.37% | 2.53B | ||
| -0.40% | +3.98% | -6.20% | +6.90% | 2.37B | ||
| -1.04% | +1.60% | +12.08% | +53.88% | 2.14B | ||
| Average | +0.10% | +2.06% | +3.74% | +25.12% | ||
| Weighted average by Cap. | +0.06% | +2.71% | -1.65% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9631e4fafb45f89eb56.skRTJgnDQRm0nxWHiqoF9BaYxc2em9Fkra5_ToQZaCk.6HA7UWv2M1Lt9nnB6O98k2bOoI_694sl2Pg-GNQsRRrCIz1Ma4gRKdDydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:20 am | 5,259 | 4 | 57 |
| 05:57:46 am | 5,259 | 7 | 53 |
| 05:57:24 am | 5,270 | 3 | 46 |
| 05:56:51 am | 5,271 | 8 | 43 |
| 05:54:59 am | 5,345 | 1 | 35 |
| 05:41:58 am | 5,271 | 5 | 34 |
| 05:26:00 am | 5,347 | 1 | 29 |
| 05:18:31 am | 5,345 | 1 | 28 |
| 05:04:08 am | 5,345 | 1 | 27 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +51.17% | ||
| 2022 | -4.72% | ||
| 2021 | +55.44% | ||
| 2020 | +0.57% | ||
| 2019 | -28.56% | ||
| 2018 | -28.82% | ||
| 2017 | +12.52% | ||
| 2016 | +11.12% | ||
| 2015 | +50.24% | ||
| 2014 | +9.93% | ||
| 2013 | -29.78% | ||
| 2012 | +32.13% | ||
| 2011 | -50.64% | ||
| 2010 | -9.32% | ||
| 2009 | +230.00% | ||
| 2008 | -77.71% | ||
| 2007 | +136.35% | ||
| 2006 | +60.23% | ||
| 2005 | +376.93% | ||
| 2004 | +41.84% | ||
| 2003 | +174.44% | ||
| 2002 | +3.69% |
- Stock Market
- Equities
- VICTMILL6 Stock
- Quotes The Victoria Mills Limited
