THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 HKD | -0.98% |
|
+0.74% | +15.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.3 $ | 8.2 $ | 8.12 $ | 8.12 $ |
| Volume | 4 173 000 | 5 232 000 | 2 304 000 | 2 008 000 | 2 008 000 |
| Change | +4.15% | +0.24% | -1.20% | -0.98% | -0.98% |
| Opening | 7.96 | 8.30 | 8.35 | 8.16 | 8.16 |
| High | 8.28 | 8.39 | 8.47 | 8.32 | 8.32 |
| Low | 7.93 | 8.21 | 8.17 | 8.10 | 8.1 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.74% | ||
| Current month | -1.46% | ||
| 1 month | -10.96% | ||
| 3 months | -17.31% | ||
| 6 months | +11.69% | ||
| Current year | +15.83% | ||
| 1 year | +33.55% | ||
| 3 years | +33.11% | ||
| 5 years | +90.61% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
2 008 000
Estimated daily volume
2 008 000
Avg. Volume 20 sessions
3 260 235
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
26 473 108.20
Avg. Volume 20 sessions USD
3 391 046.32
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 901 844 794
Capitalization (USD)
1 908 836 907
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 907 616 577
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 174
Free-Float
53.17 %
Free-Float capitalization (HKD)
7 923 446 892
Free-Float capitalization (USD)
1 014 946 006
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.85
8.47
1 month
7.849.02
Current year
6.5610.78
1 year
5.8610.78
3 years
3.1710.78
5 years
3.1710.78
10 years
2.7010.78
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.40
Moving average 50 days
9.07
Moving average 100 days
9.05
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.69
RSI 14 days
43.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.74% | +15.83% | +33.55% | 1.91B | ||
| -0.21% | +1.82% | +62.87% | +112.33% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.86% | +2.33% | -3.99% | -5.40% | 359B | ||
| -1.41% | +0.51% | +16.20% | +20.00% | 325B | ||
| +0.35% | +0.38% | +8.85% | +25.11% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +0.76% | +5.31% | +15.51% | +46.02% | 177B | ||
| +0.77% | +5.70% | +1.77% | -18.29% | 165B | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 126B | ||
| +1.05% | +5.46% | -11.79% | -7.77% | 88.22B | ||
| +1.63% | -0.01% | -20.38% | -33.95% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | -0.05% | +2.38% | +13.81% | +24.17% | ||
| Weighted average by Cap. | -0.05% | +2.26% | +25.32% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dfc13dc84a54fc46268fe.FsY7tEI8-NW-_DQdSYV04raj9qbnaOu76HTb55klciE.JbRS7CFVk4Dtz1JlCMYl19HHhNOOAK_0oDO_o6lPS0p1g2LrCl2oufiYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 8.12 | 84,000 | 1,684,000 |
| 03:59:53 am | 8.1 | 2,000 | 1,600,000 |
| 03:59:36 am | 8.11 | 2,000 | 1,598,000 |
| 03:59:34 am | 8.11 | 2,000 | 1,596,000 |
| 03:59:33 am | 8.12 | 2,000 | 1,594,000 |
| 03:59:25 am | 8.12 | 2,000 | 1,592,000 |
| 03:59:25 am | 8.12 | 2,000 | 1,590,000 |
| 03:58:57 am | 8.13 | 2,000 | 1,588,000 |
| 03:58:57 am | 8.12 | 2,000 | 1,586,000 |
| 03:58:48 am | 8.12 | 2,000 | 1,584,000 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
