THE UNITED INSURANCE COMPANY OF PAKISTAN LIMITED Quotes The United Insurance Company of Pakistan Limited
Equities
UNIC
PK0004801012
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 PKR | -1.59% |
|
-0.61% | +18.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.25 ₨ | 13.52 ₨ | 13.48 ₨ | 13.23 ₨ | 13.02 ₨ |
| Volume | 2 558 | 10 316 | 12 894 | 54 200 | 81 480 |
| Change | +1.15% | +2.04% | -0.30% | -1.85% | -1.59% |
| Opening | 13.05 | 13.50 | 13.50 | 13.52 | 13.25 |
| High | 13.34 | 13.53 | 13.52 | 13.53 | 13.40 |
| Low | 13.00 | 13.12 | 13.03 | 13.20 | 13.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.61% | ||
| Current month | +0.93% | ||
| 1 month | +1.80% | ||
| 3 months | -1.06% | ||
| 6 months | +12.34% | ||
| Current year | +18.36% | ||
| 1 year | +25.80% | ||
| 3 years | +65.86% | ||
| 5 years | +56.43% | ||
| 10 years | +169.69% |
Volumes
marketsDaily volume
81 480
Avg. Volume 20 sessions
33 025
Avg. Volume 20 sessions PKR
429 985.50
Avg. Volume 20 sessions USD
1 544.94
Record volume 1
1 752 432
Record volume 2
1 731 676
Record volume 3
1 487 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 515 641 525
Capitalization (USD)
16 224 700
Net sales (PKR)
3 863 079 375
Net sales (USD)
13 880 044
Number of employees
861
Sales / Employee (PKR)
4 486 736
Sales / Employee (USD)
16 121
Free-Float
9.06 %
Free-Float capitalization (PKR)
409 007 106
Free-Float capitalization (USD)
1 469 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
13.53
1 month
12.5513.53
Current year
10.5513.53
1 year
9.1413.53
3 years
6.9313.53
5 years
5.6013.53
10 years
4.6816.27
Indicators
Moving average 5 days
13.30
Moving average 20 days
12.96
Moving average 50 days
12.64
Moving average 100 days
12.44
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
49.62
RSI 14 days
52.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.61% | +18.36% | +25.80% | 16.22M | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 80.09B | ||
| +1.32% | +2.41% | +13.59% | +31.00% | 51.08B | ||
| +0.85% | +2.58% | +9.69% | +21.23% | 47.85B | ||
| +1.29% | +1.63% | +15.76% | +48.57% | 42.76B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 38.74B | ||
| -0.51% | -0.67% | +30.60% | +27.77% | 36.28B | ||
| -0.30% | +1.94% | +15.87% | +21.63% | 30.93B | ||
| +1.59% | +0.42% | +28.96% | +62.88% | 25.81B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.67B | ||
| +0.18% | +0.63% | +0.63% | +2.07% | 21.64B | ||
| +0.82% | +1.75% | +10.88% | +13.23% | 20.47B | ||
| -1.50% | -0.93% | +10.91% | +30.96% | 20.05B | ||
| +1.94% | +4.02% | +17.35% | +21.90% | 19.02B | ||
| +1.27% | -0.88% | +8.23% | +75.86% | 18.95B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.61B | ||
| Average | -0.54% | +0.92% | +26.11% | +41.18% | ||
| Weighted average by Cap. | -0.82% | +1.44% | +33.06% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +44.74% | ||
| 2022 | -5.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.54% | ||
| 2019 | -6.91% | ||
| 2018 | -13.48% | ||
| 2017 | -22.83% | ||
| 2016 | +44.07% | ||
| 2015 | +8.25% | ||
| 2014 | +158.44% | ||
| 2013 | +34.35% | ||
| 2012 | +202.02% | ||
| 2011 | -9.74% | ||
| 2010 | -16.97% | ||
| 2009 | -36.03% | ||
| 2008 | -39.54% | ||
| 2007 | +100.87% | ||
| 2006 | +45.62% | ||
| 2005 | +276.08% | ||
| 2004 | -6.67% | ||
| 2003 | +25.00% | ||
| 2002 | -9.78% | ||
| 2001 | -0.25% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +6.17% | ||
| 1997 | -14.29% | ||
| 1996 | -11.76% |
- Stock Market
- Equities
- UNIC Stock
- Quotes The United Insurance Company of Pakistan Limited
