THE UNITED BASALT PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 MUR | +0.29% |
|
0.00% | -14.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 86 ₨ | 86 ₨ | 86 ₨ | 85.75 ₨ | 86 ₨ |
| Volume | 209 | 0 | 419 | 221 | 3 080 |
| Change | 0.00% | 0.00% | 0.00% | -0.29% | +0.29% |
| Opening | 86.00 | 86.00 | 86.00 | 85.75 | 86.00 |
| High | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 |
| Low | 86.00 | 86.00 | 86.00 | 85.75 | 86.00 |
Performance
| 1 day | +0.29% | ||
| 1 month | -3.37% | ||
| 3 months | -6.52% | ||
| 6 months | -14.00% | ||
| Current year | -14.00% | ||
| 1 year | -14.00% | ||
| 3 years | -40.69% | ||
| 5 years | -34.60% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
3 080
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions MUR
51 600.00
Avg. Volume 20 sessions USD
1 098.56
Record volume 1
86 837 760
Record volume 2
1 549 770
Record volume 3
1 265 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 272 625 740
Capitalization (USD)
48 384 202
Net sales (MUR)
4 682 896 000
Net sales (USD)
99 698 856
Number of employees
1 537
Sales / Employee (MUR)
3 046 777
Sales / Employee (USD)
64 866
Free-Float
61.59 %
Free-Float capitalization (MUR)
1 399 644 366
Free-Float capitalization (USD)
29 798 429
Average Daily Capital Traded
0%
Highs and lows
1 week
85.75
86.00
1 month
85.7589.00
Current year
85.75100.00
1 year
85.75104.75
3 years
85.75163.00
5 years
82.50163.00
10 years
73.50163.00
Indicators
Moving average 5 days
85.95
Moving average 20 days
87.09
Moving average 50 days
89.05
Moving average 100 days
91.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
18.07
RSI 14 days
11.91
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | -14.00% | -14.00% | 48.38M | ||
| +1.80% | -2.17% | +6.06% | +36.69% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.00% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +21.77% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +12.03% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +55.43% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.79% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +40.20% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -2.11% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | +1.55% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +68.89% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +17.77% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -34.68% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +45.69% | 2.93B | ||
| -.--% | -.--% | +35.91% | +66.73% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.79% | +1.33% | +9.74% | +27.65% | ||
| Weighted average by Cap. | +0.53% | +0.05% | +11.88% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -8.88% | ||
| 2022 | -29.19% | ||
| 2021 | +28.63% | ||
| 2020 | -14.54% | ||
| 2019 | +11.90% | ||
| 2018 | +6.33% | ||
| 2017 | +24.74% | ||
| 2016 | +26.25% | ||
| 2015 | -4.44% | ||
| 2014 | -17.11% | ||
| 2013 | +2.15% | ||
| 2012 | -20.51% | ||
| 2011 | -8.59% | ||
| 2010 | +90.81% | ||
| 2009 | +114.67% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | -0.71% | ||
| 2005 | -11.32% | ||
| 2004 | +9.40% | ||
| 2003 | +51.39% | ||
| 2002 | +16.13% | ||
| 2001 | +16.98% | ||
| 2000 | -0.75% | ||
| 1999 | -1.11% | ||
| 1998 | +41.73% | ||
| 1997 | +16.87% | ||
| 1996 | +10.51% |
- Stock Market
- Equities
- UBP.N0000 Stock
- Quotes The United Basalt Products Limited
