THE UNION MOSAIC INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | +7.58% |
|
+10.94% | -30.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.66 ฿ | 0.69 ฿ | 0.71 ฿ | 0.66 ฿ | 0.71 ฿ |
| Volume | 371 900 | 153 900 | 233 450 | 98 137 | 199 502 |
| Change | +3.13% | +4.55% | +2.90% | -7.04% | +7.58% |
| Opening | 0.65 | 0.65 | 0.66 | 0.68 | 0.67 |
| High | 0.70 | 0.70 | 0.71 | 0.71 | 0.71 |
| Low | 0.63 | 0.65 | 0.65 | 0.65 | 0.64 |
Performance
| 1 day | +7.58% | ||
| 1 week | +10.94% | ||
| 1 month | +1.43% | ||
| 3 months | -5.33% | ||
| 6 months | -34.86% | ||
| Current year | -30.39% | ||
| 1 year | -37.17% | ||
| 3 years | -52.98% | ||
| 5 years | -40.34% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
199 502
Avg. Volume 20 sessions
178 759
Avg. Volume 20 sessions THB
126 918.89
Avg. Volume 20 sessions USD
3 509.94
Record volume 1
314 023 200
Record volume 2
223 135 850
Record volume 3
222 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
549 469 246
Capitalization (USD)
15 195 572
Net sales (THB)
2 726 146 409
Net sales (USD)
75 391 579
Number of employees
1 404
Sales / Employee (THB)
1 941 700
Sales / Employee (USD)
53 698
Free-Float
29.5 %
Free-Float capitalization (THB)
162 088 759
Free-Float capitalization (USD)
4 482 565
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.71
1 month
0.600.73
Current year
0.601.24
1 year
0.601.38
3 years
0.602.24
5 years
0.312.24
10 years
0.318.50
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.73
Moving average 100 days
0.83
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
55.75
RSI 14 days
52.37
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +10.94% | -30.39% | -37.17% | 15.2M | ||
| +3.05% | +2.68% | +9.76% | +29.71% | 16.44B | ||
| +9.95% | +30.11% | -16.86% | - | 2.44B | ||
| +0.76% | +1.74% | 0.00% | -17.01% | 1.64B | ||
| -1.14% | -5.74% | -3.47% | +64.79% | 952M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 759M | ||
| 0.00% | 0.00% | -6.65% | -25.96% | 616M | ||
| +0.51% | +1.02% | +38.46% | -1.00% | 495M | ||
| +4.86% | -3.11% | -37.81% | -43.38% | 451M | ||
| +7.19% | +5.63% | -15.54% | -32.60% | 357M | ||
| +0.65% | 0.00% | -22.50% | - | 350M | ||
| +5.18% | +1.25% | -32.99% | -43.98% | 344M | ||
| +5.36% | -3.51% | -35.90% | -37.07% | 330M | ||
| +0.72% | +13.93% | +4.51% | -24.86% | 306M | ||
| +4.18% | +2.57% | -23.42% | -27.06% | 265M | ||
| +4.47% | +0.40% | -40.60% | -60.43% | 169M | ||
| Average | +3.27% | +1.73% | -13.43% | -17.81% | ||
| Weighted average by Cap. | +3.27% | +2.28% | +2.47% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -32.45% | ||
| 2022 | -20.11% | ||
| 2021 | +92.86% | ||
| 2020 | +36.11% | ||
| 2019 | -41.46% | ||
| 2018 | -46.52% | ||
| 2017 | -24.84% | ||
| 2016 | -23.50% | ||
| 2015 | -26.61% | ||
| 2014 | -18.05% | ||
| 2013 | +51.14% | ||
| 2012 | +176.98% | ||
| 2011 | -23.63% | ||
| 2010 | +66.97% | ||
| 2009 | +336.00% | ||
| 2008 | -37.50% | ||
| 2007 | -29.20% | ||
| 2006 | -40.53% | ||
| 2005 | -62.75% | ||
| 2004 | -27.14% | ||
| 2003 | +400.00% | ||
| 2002 | +369.80% | ||
| 2001 | +41.91% | ||
| 2000 | -61.11% | ||
| 1999 | +116.01% | ||
| 1998 | -47.92% | ||
| 1997 | -60.82% | ||
| 1996 | -57.39% | ||
| 1995 | -36.11% | ||
| 1994 | -54.55% | ||
| 1993 | +2.59% | ||
| 1992 | -48.12% |
- Stock Market
- Equities
- UMI Stock
- Quotes The Union Mosaic Industry
