Quotes The Travelers Companies Deutsche Boerse AG
Equities
PA9
US89417E1091
Property & Casualty Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
190.8 EUR | -0.18% |
|
-3.10% | +12.17% |
Jun. 28 | Travelers Shares Fall After Downgrades From William Blair, Citigroup | MT |
Jun. 28 | William Blair Downgrades Travelers to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 196.15 € | 194.15 € | 191.2 € | 190.85 € |
Change | +0.54% | -1.02% | -1.52% | -0.18% |
Performance
1 day | -0.18% | ||
1 week | -3.10% | ||
Current month | -2.03% | ||
1 month | -0.88% | ||
3 months | -9.46% | ||
6 months | +12.17% | ||
Current year | +12.17% | ||
1 year | +21.37% | ||
3 years | +52.19% | ||
5 years | +45.66% | ||
10 years | +177.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 190.85](/images/extremecours_fleche.png)
![Extreme 190.5](/images/extremecours_fleche.png)
![Extreme 172.1](/images/extremecours_fleche.png)
![Extreme 146.95](/images/extremecours_fleche.png)
![Extreme 123.7](/images/extremecours_fleche.png)
![Extreme 76.81](/images/extremecours_fleche.png)
![Extreme 66.211](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -3.10% | +12.17% | +21.37% | 46.56B | ||
+2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
-0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
-0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
+4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
-0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
+0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
+0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
+1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
-0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
-1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
+0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
+1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
+0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
-0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
+3.63% | +3.82% | +25.70% | +29.15% | 14.78B | ||
Average | +0.77% | +2.11% | +24.01% | +39.05% | ||
Weighted average by Cap. | +0.85% | +3.09% | +29.40% | +44.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.17% | ||
2023 | -3.74% | ||
2022 | +27.62% | ||
2021 | +23.18% | ||
2020 | -7.32% | ||
2019 | +17.98% | ||
2018 | -8.68% | ||
2017 | -2.50% | ||
2016 | +10.49% | ||
2015 | +18.21% | ||
2014 | +36.40% | ||
2013 | +19.88% | ||
2012 | +16.08% | ||
2011 | +10.58% | ||
2010 | +21.73% | ||
2009 | +13.40% | ||
2008 | -16.15% | ||
2007 | -10.46% | ||
2006 | +8.72% | ||
2005 | +38.48% | ||
2004 | -18.18% |
- Stock Market
- Equities
- TRV Stock
- PA9 Stock
- Quotes The Travelers Companies