THE TOTTORI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 JPY | -0.73% |
|
-1.94% | +0.59% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tottori Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1394 ¥ | 1380 ¥ | 1375 ¥ | 1,365 ¥ |
| Volume | 13 000 | 15 700 | 18 900 | 15 200 | 19 400 |
| Change | +0.57% | -0.43% | -1.00% | -0.36% | -0.73% |
| Opening | 1,410.00 | 1,400.00 | 1,394.00 | 1,372.00 | 1,375 |
| High | 1,410.00 | 1,403.00 | 1,396.00 | 1,381.00 | 1,379 |
| Low | 1,392.00 | 1,394.00 | 1,380.00 | 1,372.00 | 1,365 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -1.30% | ||
| 3 months | -3.26% | ||
| 6 months | -1.09% | ||
| Current year | +0.59% | ||
| 1 year | +15.58% | ||
| 3 years | +22.31% | ||
| 5 years | -5.93% | ||
| 10 years | -36.51% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
11 680
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
15 943 200.00
Avg. Volume 20 sessions USD
98 863.78
Record volume 1
136 700
Record volume 2
102 900
Record volume 3
98 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 878 479 116
Capitalization (USD)
79 859 449
Net sales (JPY)
13 227 000 000
Net sales (USD)
82 020 627
Number of employees
637
Sales / Employee (JPY)
20 764 521
Sales / Employee (USD)
128 761
Free-Float
88.4 %
Free-Float capitalization (JPY)
11 700 867 360
Free-Float capitalization (USD)
72 557 079
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 365.00
1 410.00
1 month
1 348.001 414.00
Current year
1 347.001 615.00
1 year
1 158.001 615.00
3 years
1 051.001 615.00
5 years
969.001 615.00
10 years
969.002 800.00
Indicators
Moving average 5 days
1 388.20
Moving average 20 days
1 383.00
Moving average 50 days
1 380.58
Moving average 100 days
1 415.88
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
44.19
RSI 14 days
46.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.94% | +0.59% | +15.58% | 79.86M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 57.64B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.35B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.35% | -0.12% | +5.67% | +37.32% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.87B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.22B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -0.50% | +1.50% | +2.34% | +10.58% | ||
| Weighted average by Cap. | -1.17% | +2.10% | +5.13% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa042b279a799.rMnhHkr7U_-m7GOTkcJTN5xQ6hIgVJK9EAHKlHMfcYM.gf63bAWIIZDWpyvSxfAlVsQX22dsE6XXSFWz4SFoPuXmhMwoIck4uvmkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,365 | 900 | 19,400 |
| 01:59:59 am | 1,367 | 100 | 18,500 |
| 01:59:32 am | 1,367 | 100 | 18,400 |
| 01:32:50 am | 1,370 | 100 | 18,300 |
| 01:32:50 am | 1,369 | 100 | 18,200 |
| 01:20:12 am | 1,366 | 100 | 18,100 |
| 01:16:34 am | 1,367 | 100 | 18,000 |
| 12:51:17 am | 1,369 | 100 | 17,900 |
| 12:40:16 am | 1,367 | 100 | 17,800 |
| 12:06:09 am | 1,373 | 300 | 17,700 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +18.41% | ||
| 2022 | -1.21% | ||
| 2021 | +3.48% | ||
| 2020 | -19.41% | ||
| 2019 | -2.32% | ||
| 2018 | -20.18% | ||
| 2017 | -6.60% | ||
| 2016 | -11.98% | ||
| 2015 | -8.05% | ||
| 2014 | +21.03% | ||
| 2013 | +12.72% | ||
| 2012 | +20.14% | ||
| 2011 | -16.28% | ||
| 2010 | -30.65% | ||
| 2009 | -15.93% | ||
| 2008 | -0.34% | ||
| 2007 | -8.92% | ||
| 2006 | -17.09% | ||
| 2005 | +9.50% | ||
| 2004 | -12.47% | ||
| 2003 | +10.54% | ||
| 2002 | +6.32% | ||
| 2001 | -3.33% | ||
| 2000 | +9.09% | ||
| 1999 | +4.76% | ||
| 1998 | -10.00% | ||
| 1997 | -15.87% | ||
| 1996 | +10.93% |
- Stock Market
- Equities
- 8383 Stock
- Quotes The Tottori Bank, Ltd.
