Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.45 CAD | -0.20% |
|
-0.97% | +3.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 25.8 $ | 25.85 $ | 25.88 $ | 25.5 $ | 25.45 $ |
Volume | 2 600 | 88 500 | 2 400 | 5 350 | 600 |
Change | +0.39% | +0.19% | +0.12% | -1.47% | -0.20% |
Opening | 25.70 | 25.79 | 25.74 | 25.64 | 25.45 |
High | 25.80 | 25.85 | 25.88 | 25.64 | 25.45 |
Low | 25.70 | 25.70 | 25.74 | 25.42 | 25.45 |
Performance
1 day | -0.20% | ||
1 week | -0.97% | ||
Current month | -0.20% | ||
1 month | +2.21% | ||
3 months | +3.79% | ||
6 months | +4.47% | ||
Current year | +3.25% | ||
1 year | +4.09% | ||
3 years | -0.43% | ||
5 years | +13.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.42](/images/extremecours_fleche.png)
![Extreme 24.76](/images/extremecours_fleche.png)
![Extreme 24.04](/images/extremecours_fleche.png)
![Extreme 21.65](/images/extremecours_fleche.png)
![Extreme 21.65](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.97% | +3.25% | +4.09% | 97.57B | ||
-0.35% | +0.87% | +21.45% | +40.13% | 597B | ||
-0.12% | +2.92% | +23.52% | +43.31% | 326B | ||
+0.93% | -7.82% | +14.14% | +21.45% | 270B | ||
+0.91% | +0.86% | +22.17% | +40.69% | 208B | ||
+1.84% | -4.66% | +18.92% | +26.26% | 177B | ||
+0.86% | -8.62% | +17.45% | +27.27% | 175B | ||
-0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
+0.05% | +0.89% | +12.60% | +19.91% | 157B | ||
-0.26% | -8.30% | -5.11% | -2.09% | 148B | ||
+1.07% | +3.62% | +16.21% | +31.87% | 145B | ||
-0.06% | -0.50% | +47.92% | +69.38% | 129B | ||
-5.13% | -4.53% | +18.26% | +1.39% | 118B | ||
-0.38% | +3.07% | +24.27% | +30.58% | 105B | ||
+0.91% | +1.99% | +33.43% | +44.57% | 90.74B | ||
-0.27% | +0.50% | +60.83% | +80.56% | 89.76B | ||
Average | -0.02% | -1.93% | +20.91% | +30.67% | ||
Weighted average by Cap. | +0.05% | -2.04% | +19.87% | +31.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:16 am | 25.45 | 100 | 600 |
10:51:15 am | 25.45 | 100 | 500 |
10:10:42 am | 25.45 | 100 | 400 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -0.40% | ||
2022 | -3.66% | ||
2021 | +5.33% | ||
2020 | +16.03% | ||
2019 | -5.14% | ||
2018 | -13.67% | ||
2017 | +2.72% |
- Stock Market
- Equities
- TD Stock
- TD.PF.I Stock
- Quotes The Toronto-Dominion Bank