Stock TJXC34 THE TJX COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The TJX Companies, Inc. Sao Paulo

Equities

TJXC34

BRTJXCBDR008

Discount Stores

Market Closed - Sao Paulo
Other stock markets
 03:16:22 2024-07-11 pm EDT 		5-day change 1st Jan Change
619.3 BRL +1.68% Intraday chart for The TJX Companies, Inc. +1.68% +39.20%
Jul. 03 Loop Capital Adjusts Price Target on TJX to $125 From $115, Maintains Buy Rating MT
Jul. 01 The TJX Companies, Inc.(NYSE:TJX) added to Russell Top 200 Value Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
The TJX Companies, Inc.(TJXC34) : Historical Chart (5-day)
  2024-07-05 2024-07-11
Last 609.07 R$ 619.29 R$
Volume 110 300
Change +∞% +1.68%
Opening 609.07 619.29
High 609.07 619.29
Low 609.07 619.29

Performance

1 day+1.68%
1 week+1.68%
Current month+3.08%
1 month+6.97%
3 months+27.14%
6 months+34.16%
Current year+39.20%
1 year+50.98%
3 years+75.61%
5 years+191.66%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
205
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
126 954.45
Avg. Volume 20 sessions USD
23 381.45
Record volume 1
36 000
Record volume 2
31 500
Record volume 3
19 481
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
128 769 194 834
Capitalization (USD)
128 769 194 834
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (BRL)
23 697 730 434
Free-Float capitalization (USD)
128 671 566 940
Average Daily Capital Traded
0%

Highs and lows

1 week
619.29
Extreme 619.29
619.29
1 month
583.19
Extreme 583.19
619.29
Current year
450.03
Extreme 450.03
619.29
1 year
406.72
Extreme 406.72
619.29
3 years
271.70
Extreme 271.7
619.29
5 years
186.91
Extreme 186.91
619.29
10 years
186.91
Extreme 186.91
619.29

Indicators

Moving average 5 days
614.18
Moving average 20 days
534.31
Moving average 50 days
500.32
Moving average 100 days
515.09
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
86.32
RSI 14 days
81.89

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TJX COMPANIES, INC. Stock The TJX Companies, Inc.
+1.68%+1.68%+39.20%+50.98% 129B
DOLLAR TREE, INC. Stock Dollar Tree, Inc.
+0.59%+0.64%-24.42%-27.30% 22.94B
PRICESMART, INC. Stock PriceSmart, Inc.
+3.78%+5.01%+9.87%+8.54% 2.43B
Average+2.02%+2.82%+8.22%+10.74%
Weighted average by Cap.+1.55%+1.06%+29.27%+38.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The TJX Companies, Inc.

Chart The TJX Companies, Inc.
More charts

Monthly variations

Annual change

2024+39.20%
2023+6.12%
2022-1.01%
2021+19.84%
2020+43.61%
2019+13.09%
  1. Stock Market
  2. Equities
  3. TJX Stock
  4. TJXC34 Stock
  5. Quotes The TJX Companies, Inc.