Stock TJX * THE TJX COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The TJX Companies, Inc. Mexican S.E.

Equities

TJX *

US8725401090

Discount Stores

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
2,018 MXN +0.58% Intraday chart for The TJX Companies, Inc. -0.20% +30.00%
Jul. 03 Loop Capital Adjusts Price Target on TJX to $125 From $115, Maintains Buy Rating MT
Jul. 01 The TJX Companies, Inc.(NYSE:TJX) added to Russell Top 200 Value Index CI

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-07-05 2024-07-10 2024-07-11
Last 2005.11 $ 2006.27 $ 2017.93 $
Volume 207 128 1 696
Change +∞% +0.06% +0.58%
Opening 2,005.11 2,005.11 2,017.93
High 2,005.11 2,006.27 2,017.93
Low 2,005.11 2,005.11 2,017.93

Performance

1 day+0.58%
1 week-0.20%
Current month-0.35%
1 month+2.64%
3 months+28.60%
6 months+29.31%
Current year+30.00%
1 year+41.72%
3 years+48.38%
5 years+95.16%
10 years+464.07%

Volumes

markets
Daily volume
1 696
Avg. Volume 20 sessions
751
Avg. Volume 20 sessions MXN
1 515 465.43
Avg. Volume 20 sessions USD
85 884.46
Record volume 1
138 310
Record volume 2
136 460
Record volume 3
128 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
128 769 194 834
Capitalization (USD)
128 769 194 834
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (MXN)
7 292 032 923
Free-Float capitalization (USD)
128 671 566 940
Average Daily Capital Traded
0%

Highs and lows

1 week
2 005.11
Extreme 2005.11
2 017.93
1 month
1 989.60
Extreme 1989.6
2 034.53
Current year
1 550.00
Extreme 1550
2 034.53
1 year
1 450.00
Extreme 1450
2 034.53
3 years
1 135.00
Extreme 1135
2 034.53
5 years
1 028.38
Extreme 1028.38
2 034.53
10 years
340.17
Extreme 340.165
2 034.53

Indicators

Moving average 5 days
2 015.25
Moving average 20 days
1 991.89
Moving average 50 days
1 779.92
Moving average 100 days
1 683.08
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
69.61
RSI 14 days
72.01

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TJX COMPANIES, INC. Stock The TJX Companies, Inc.
+0.58%-0.20%+30.00%+41.72% 129B
DOLLAR TREE, INC. Stock Dollar Tree, Inc.
+0.59%+0.64%-24.42%-27.30% 22.94B
PRICESMART, INC. Stock PriceSmart, Inc.
+3.78%+5.01%+9.87%+8.54% 2.43B
Average+1.65%+0.90%+5.15%+7.65%
Weighted average by Cap.+0.63%+0.77%+21.58%+30.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The TJX Companies, Inc.

Chart The TJX Companies, Inc.
More charts

Monthly variations

Annual change

2024+30.00%
2023+0.87%
2022-0.72%
2021+16.55%
2020+14.52%
2019+39.09%
2018+9.13%
2017-3.26%
2016+30.20%
2015+25.89%
2014+16.41%
2013+54.33%
2012+33.58%
2011+47.29%
2010+14.17%
2009+43.61%
20080.00%
  1. Stock Market
  2. Equities
  3. TJX Stock
  4. TJX * Stock
  5. Quotes The TJX Companies, Inc.