THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 EUR | +1.64% |
|
+3.25% | +25.65% |
| Jul. 03 | Loop Capital Adjusts Price Target on TJX to $125 From $115, Maintains Buy Rating | MT |
| Jul. 01 | The TJX Companies, Inc.(NYSE:TJX) added to Russell Top 200 Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 104.38 € | 103.54 € | 103.82 € | 105.52 € |
| Volume | 100 | 200 | 0 | 110 |
| Change | +0.93% | -0.80% | +0.27% | +1.64% |
| Opening | 103.38 | 103.20 | 103.82 | 104.60 |
| High | 104.38 | 104.44 | 103.82 | 105.52 |
| Low | 103.38 | 103.20 | 103.82 | 104.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.25% | ||
| Current month | +2.49% | ||
| 1 month | +5.27% | ||
| 3 months | +18.38% | ||
| 6 months | +21.48% | ||
| Current year | +25.65% | ||
| 1 year | +38.08% | ||
| 3 years | +84.73% | ||
| 5 years | +111.93% | ||
| 10 years | +435.00% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
210
Daily volume ratio
0.52
Avg. Volume 20 sessions
22 159.20
Avg. Volume 20 sessions USD
24 165.49
Record volume 1
15 040
Record volume 2
13 134
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 769 194 834
Capitalization (USD)
128 769 194 834
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (EUR)
140 321 476 918
Free-Float capitalization (USD)
128 671 566 940
Average Daily Capital Traded
0%
Highs and lows
1 week
102.52
105.52
1 month
100.30105.52
Current year
83.22105.52
1 year
75.06105.52
3 years
51.75105.52
5 years
32.00105.52
10 years
19.24105.52
Indicators
Moving average 5 days
103.47
Moving average 20 days
102.91
Moving average 50 days
97.28
Moving average 100 days
93.79
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
60.10
RSI 14 days
63.43
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.25% | +25.65% | +38.08% | 129B | ||
| +0.59% | +0.64% | -24.42% | -27.30% | 22.94B | ||
| +3.78% | +5.01% | +9.87% | +8.54% | 2.43B | ||
| Average | +2.00% | +0.90% | +3.70% | +6.44% | ||
| Weighted average by Cap. | +1.52% | +0.77% | +17.95% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d135caf.Z1rCS9EZ1-fIoUm_eltONGpqamE1Q3ZreJuGb2293pU.Hxu0IuNVv5eqmCfMEBAWVy4mIyJeJSYkCq7cJCHXneUhAvd_51WPjrLAKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:00 am | 105.5 | 40 | 110 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | +13.82% | ||
| 2022 | +11.35% | ||
| 2021 | +20.47% | ||
| 2020 | +1.42% | ||
| 2019 | +41.56% | ||
| 2018 | +19.74% | ||
| 2017 | -10.64% | ||
| 2016 | +8.91% | ||
| 2015 | +16.50% | ||
| 2014 | +22.63% | ||
| 2013 | +47.43% | ||
| 2012 | +23.25% | ||
| 2011 | +50.78% | ||
| 2010 | +31.76% | ||
| 2009 | +82.40% | ||
| 2008 | -28.42% | ||
| 2007 | -9.92% | ||
| 2006 | +4.28% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
