THE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 KRW | 0.00% |
|
-2.48% | -38.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 393 ₩ | 398 ₩ | 393 ₩ | 393 ₩ | 393 ₩ | 393 ₩ |
| Volume | 122 187 | 85 322 | 56 272 | 92 590 | 104 889 | 104 889 |
| Change | -2.24% | +1.27% | -1.26% | 0.00% | 0.00% | 0.00% |
| Opening | 402.00 | 393.00 | 399.00 | 389.00 | 389.00 | 389 |
| High | 405.00 | 404.00 | 400.00 | 398.00 | 396.00 | 396 |
| Low | 393.00 | 389.00 | 391.00 | 385.00 | 385.00 | 385 |
Performance
| 1 week | -2.48% | ||
| Current month | -6.21% | ||
| 1 month | -21.08% | ||
| 3 months | -16.20% | ||
| 6 months | -26.95% | ||
| Current year | -38.59% | ||
| 1 year | -53.21% | ||
| 3 years | -84.65% | ||
| 5 years | -88.96% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
104 889
Avg. Volume 20 sessions
416 887
Avg. Volume 20 sessions KRW
163 836 591.00
Avg. Volume 20 sessions USD
118 781.53
Record volume 1
23 282 740
Record volume 2
22 320 740
Record volume 3
13 971 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
27 789 551 724
Capitalization (USD)
20 147 425
Net sales (KRW)
15 894 717 010
Net sales (USD)
11 523 670
Number of employees
21
Sales / Employee (KRW)
756 891 286
Sales / Employee (USD)
548 746
Free-Float
77.19 %
Free-Float capitalization (KRW)
21 449 369 165
Free-Float capitalization (USD)
15 550 793
Average Daily Capital Traded
0.59%
Highs and lows
1 week
385.00
405.00
1 month
382.00489.00
Current year
382.00705.00
1 year
382.001 140.00
3 years
382.005 280.00
5 years
382.005 280.00
10 years
382.008 990.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
413.40
Moving average 50 days
441.12
Moving average 100 days
452.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
30.70
RSI 14 days
33.91
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -38.59% | -53.21% | 20.15M | ||
| +1.44% | +10.00% | +7.86% | +21.96% | 39.53B | ||
| -0.23% | +12.97% | +21.61% | +44.92% | 8.13B | ||
| -1.47% | +2.25% | +19.37% | +43.20% | 7.54B | ||
| +1.11% | +12.07% | -15.84% | -12.59% | 4.73B | ||
| -0.13% | +15.90% | +16.56% | +52.37% | 1.61B | ||
| -1.00% | +13.48% | +4.31% | +23.07% | 1.57B | ||
| +0.90% | +10.54% | +28.31% | +35.12% | 1.54B | ||
| +1.85% | +14.53% | +31.70% | +34.26% | 1.22B | ||
| -2.27% | +2.85% | -1.23% | +12.90% | 1.03B | ||
| -0.47% | +18.10% | +54.69% | +38.02% | 848M | ||
| +0.88% | +2.77% | +24.22% | +34.97% | 817M | ||
| -1.84% | +0.74% | -25.11% | -35.96% | 801M | ||
| +1.91% | +12.28% | +74.29% | +130.88% | 790M | ||
| -9.68% | -3.45% | +12.90% | +34.62% | 731M | ||
| -0.55% | +1.55% | +25.74% | +49.85% | 687M | ||
| Average | -0.57% | +9.07% | +15.05% | +28.40% | ||
| Weighted average by Cap. | +0.57% | +10.36% | +11.22% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | -66.75% | ||
| 2022 | +19.20% | ||
| 2021 | +12.15% | ||
| 2020 | -50.17% | ||
| 2019 | -35.35% | ||
| 2018 | -20.46% | ||
| 2017 | +77.29% | ||
| 2016 | -28.20% | ||
| 2015 | -7.92% | ||
| 2014 | +381.91% | ||
| 2013 | +6.53% | ||
| 2012 | -10.62% | ||
| 2011 | -30.10% | ||
| 2010 | -23.72% | ||
| 2009 | +31.99% | ||
| 2008 | -80.38% |
- Stock Market
- Equities
- A043090 Stock
- Quotes The Technology Co.,Ltd.
