THE STRAITS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 SGD | +3.65% |
|
+3.65% | -21.55% |
| May. 30 | The Straits Trading Company Limited Approves Appointment of Ms Lin Diaan Yi as Independent and Non-Executive Director | CI |
| May. 09 | The Straits Trading Grants Share Awards | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.37 $ | 1.42 $ |
| Volume | 189 100 | 193 300 | 163 800 | 673 399 |
| Change | 0.00% | 0.00% | +1.48% | +3.65% |
| Opening | 1.35 | 1.34 | 1.37 | 1.36 |
| High | 1.35 | 1.37 | 1.38 | 1.42 |
| Low | 1.33 | 1.34 | 1.36 | 1.36 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.65% | ||
| Current month | +5.19% | ||
| 1 month | +3.65% | ||
| 3 months | -2.07% | ||
| 6 months | -20.67% | ||
| Current year | -21.55% | ||
| 1 year | -31.73% | ||
| 3 years | -41.62% | ||
| 5 years | -28.70% | ||
| 10 years | -43.58% |
Volumes
marketsDaily volume
673 399
Estimated daily volume
673 399
Avg. Volume 20 sessions
218 087
Daily volume ratio
3.09
Avg. Volume 20 sessions SGD
309 683.54
Avg. Volume 20 sessions USD
230 969.11
Record volume 1
32 359 140
Record volume 2
19 014 520
Record volume 3
19 014 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
641 228 766
Capitalization (USD)
478 243 162
Net sales (SGD)
550 605 000
Net sales (USD)
410 653 873
Number of employees
127
Sales / Employee (SGD)
4 335 472
Sales / Employee (USD)
3 233 495
Free-Float
31.95 %
Free-Float capitalization (SGD)
206 184 639
Free-Float capitalization (USD)
153 777 246
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.33
1.42
1 month
1.331.42
Current year
1.331.83
1 year
1.332.14
3 years
1.333.20
5 years
1.263.20
10 years
1.263.20
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
53.30
RSI 14 days
49.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.65% | -21.55% | -31.73% | 478M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| Average | -0.94% | -0.01% | +15.39% | +66.68% | ||
| Weighted average by Cap. | -0.16% | -0.80% | +22.53% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QL7XMzX9XO_j65DVmEn34E6usNpLdQJC-kH2M8K09go.Ofq0fGSKLa6ziqCd0ieYrCzFyYkfAVRvsnOdV7XNnDsn86FQdKs5o7yCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 1.42 | 100 | 673,300 |
| 05:04:37 am | 1.42 | 500 | 673,200 |
| 05:04:37 am | 1.42 | 500 | 672,700 |
| 05:04:37 am | 1.42 | 2,500 | 672,200 |
| 04:52:44 am | 1.41 | 100 | 669,700 |
| 04:39:19 am | 1.42 | 1,400 | 669,600 |
| 04:38:54 am | 1.42 | 600 | 668,200 |
| 04:36:52 am | 1.42 | 900 | 667,600 |
| 04:36:52 am | 1.42 | 1,600 | 666,700 |
| 04:36:52 am | 1.42 | 200 | 665,100 |
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -22.32% | ||
| 2022 | -16.94% | ||
| 2021 | +61.46% | ||
| 2020 | -3.30% | ||
| 2019 | +3.92% | ||
| 2018 | -12.82% | ||
| 2017 | +20.00% | ||
| 2016 | -4.41% | ||
| 2015 | -29.90% | ||
| 2014 | -18.49% | ||
| 2013 | -3.51% | ||
| 2012 | +6.32% | ||
| 2011 | -14.91% | ||
| 2010 | -3.08% | ||
| 2009 | -0.94% | ||
| 2008 | -14.80% | ||
| 2007 | +42.86% | ||
| 2006 | +18.64% | ||
| 2005 | +39.15% | ||
| 2004 | +17.78% | ||
| 2003 | +29.50% | ||
| 2002 | -19.19% | ||
| 2001 | -2.27% | ||
| 2000 | +3.02% | ||
| 1999 | +91.59% | ||
| 1998 | -46.50% | ||
| 1997 | -41.18% | ||
| 1996 | +2.41% | ||
| 1995 | -4.60% | ||
| 1994 | -16.35% | ||
| 1993 | +41.98% | ||
| 1992 | +8.92% |
- Stock Market
- Equities
- S20 Stock
- Quotes The Straits Trading Company Limited
