THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited NSE India S.E.
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 INR | -2.20% |
|
+4.05% | +33.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 181.16 ₹ | 184.42 ₹ | 187.38 ₹ | 183.25 ₹ |
| Volume | 730 777 | 1 426 179 | 1 861 061 | 300 492 |
| Change | +4.73% | +1.80% | +1.61% | -2.20% |
| Opening | 174.70 | 181.20 | 184.40 | 187.35 |
| High | 188.80 | 194.50 | 202.69 | 189.90 |
| Low | 173.79 | 181.16 | 179.05 | 182.14 |
Performance
| 1 day | -2.20% | ||
| 1 week | +4.05% | ||
| Current month | +17.53% | ||
| 1 month | +29.32% | ||
| 3 months | +33.95% | ||
| 6 months | +16.57% | ||
| Current year | +33.37% | ||
| 1 year | +126.93% | ||
| 3 years | +61.03% | ||
| 5 years | +71.02% | ||
| 10 years | -15.61% |
Volumes
marketsDaily volume
300 492
Estimated daily volume
300 492
Avg. Volume 20 sessions
793 572
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
145 422 069.00
Avg. Volume 20 sessions USD
1 740 993.01
Record volume 1
10 897 290
Record volume 2
8 872 124
Record volume 3
8 063 209
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (INR)
10 981 652 523
Capitalization (USD)
131 472 344
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
1 089 813 156
Free-Float capitalization (USD)
13 047 243
Average Daily Capital Traded
1.32%
Highs and lows
1 week
173.79
202.69
1 month
141.71202.69
Current year
116.00202.69
1 year
80.00202.69
3 years
65.45202.69
5 years
28.00202.69
10 years
28.00299.00
Indicators
Moving average 5 days
181.84
Moving average 20 days
166.66
Moving average 50 days
150.06
Moving average 100 days
146.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
72.95
RSI 14 days
70.04
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +4.05% | +33.37% | +126.93% | 131M | ||
| +0.65% | +0.47% | +50.52% | +48.66% | 85.84B | ||
| +1.40% | +0.43% | +41.60% | +49.42% | 73.07B | ||
| +0.05% | +0.32% | +42.58% | +48.06% | 70.82B | ||
| +0.64% | +0.04% | +9.16% | +30.85% | 42.43B | ||
| +2.08% | +2.85% | +40.81% | +33.33% | 32.2B | ||
| +1.06% | +1.06% | +33.49% | +40.28% | 30.99B | ||
| +0.19% | -1.63% | +15.33% | +34.71% | 21.23B | ||
| -0.07% | +2.98% | +17.45% | +45.97% | 17.74B | ||
| +0.88% | +1.20% | +0.25% | +14.83% | 13.8B | ||
| -2.96% | -8.07% | -16.03% | +8.15% | 6.63B | ||
| +0.95% | +1.44% | +23.77% | +24.12% | 5.37B | ||
| +2.55% | +6.72% | -18.39% | -17.73% | 4.68B | ||
| 0.00% | -0.36% | -13.29% | -8.84% | 3.39B | ||
| 0.00% | +1.84% | -18.77% | -22.39% | 2.4B | ||
| +0.44% | +0.59% | -2.01% | -7.20% | 2.06B | ||
| Average | +0.33% | -0.43% | +14.99% | +28.07% | ||
| Weighted average by Cap. | +0.72% | -0.19% | +32.99% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9535b675edc3295.T4d36ejWPtEJW8LaHOsXqHimTx-Z-HKyWZqLBx2vcUI.PNIamqGEDelQEZWiZoIu-SLAByrttDnGFP2yRGjtNSQXtCesupsOk0ESmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:03 am | 183.2 | 20 | 300,492 |
| 06:26:41 am | 183.2 | 300 | 300,472 |
| 06:24:25 am | 183.2 | 101 | 300,172 |
| 06:18:45 am | 183.2 | 508 | 300,071 |
| 06:12:15 am | 183.2 | 71 | 299,563 |
| 06:12:15 am | 183.2 | 1,000 | 299,492 |
| 06:11:16 am | 183.2 | 52 | 298,492 |
| 06:10:30 am | 183.2 | 1 | 298,440 |
Monthly variations
Annual change
| 2024 | +33.37% | ||
| 2023 | +52.24% | ||
| 2022 | -14.45% | ||
| 2021 | +29.53% | ||
| 2020 | +73.48% | ||
| 2019 | -67.93% | ||
| 2018 | -22.29% | ||
| 2017 | -9.79% | ||
| 2016 | +29.52% | ||
| 2015 | -13.03% | ||
| 2014 | +8.36% | ||
| 2013 | -22.56% | ||
| 2012 | +57.77% | ||
| 2011 | -57.94% | ||
| 2010 | -10.30% | ||
| 2009 | +185.69% | ||
| 2008 | -88.20% | ||
| 2007 | +640.38% | ||
| 2006 | -7.61% | ||
| 2005 | +18.52% | ||
| 2004 | -3.35% | ||
| 2003 | +93.53% |
- Stock Market
- Equities
- STCINDIA Stock
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited
