THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 INR | +17.94% |
|
+12.57% | +31.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 158.05 ₹ | 155.85 ₹ | 157.45 ₹ | 153.05 ₹ | 180.5 ₹ |
| Volume | 10 017 | 15 026 | 5 575 | 19 087 | 190 522 |
| Change | -1.43% | -1.39% | +1.03% | -2.79% | +17.94% |
| Opening | 163.70 | 158.90 | 158.20 | 163.00 | 155 |
| High | 163.70 | 160.80 | 161.55 | 163.00 | 183.6 |
| Low | 155.25 | 155.75 | 155.85 | 149.95 | 153.4 |
Performance
| 1 day | +17.94% | ||
| 1 week | +12.57% | ||
| Current month | +15.82% | ||
| 1 month | +28.74% | ||
| 3 months | +25.61% | ||
| 6 months | +30.51% | ||
| Current year | +31.32% | ||
| 1 year | +122.95% | ||
| 3 years | +62.69% | ||
| 5 years | +51.74% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
190 522
Estimated daily volume
190 522
Avg. Volume 20 sessions
22 707
Daily volume ratio
8.39
Avg. Volume 20 sessions INR
4 098 613.50
Avg. Volume 20 sessions USD
49 093.19
Record volume 1
4 248 567
Record volume 2
3 785 015
Record volume 3
2 861 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 185 045 417
Capitalization (USD)
110 018 474
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
911 518 855
Free-Float capitalization (USD)
10 918 173
Average Daily Capital Traded
0.04%
Highs and lows
1 week
149.95
183.65
1 month
119.75183.65
Current year
117.10201.50
1 year
77.25201.50
3 years
62.05201.50
5 years
28.25201.50
10 years
28.25299.00
Indicators
Moving average 5 days
156.95
Moving average 20 days
146.62
Moving average 50 days
142.58
Moving average 100 days
146.92
Price spread / (MMA5)
-13.05%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
61.17
RSI 14 days
60.08
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.94% | +12.57% | +31.32% | +122.95% | 110M | ||
| -0.09% | +6.54% | +48.21% | +41.01% | 83.61B | ||
| 0.00% | +3.58% | +38.89% | +38.03% | 71.35B | ||
| -0.61% | +0.73% | +41.41% | +35.50% | 69.42B | ||
| +1.24% | +0.64% | +11.96% | +33.79% | 43.03B | ||
| -0.52% | +3.78% | +38.07% | +23.90% | 31.81B | ||
| -0.73% | +2.69% | +32.83% | +32.66% | 30.83B | ||
| +0.28% | +3.98% | +9.03% | +33.59% | 16.45B | ||
| +1.10% | -0.26% | -5.02% | +2.16% | 12.77B | ||
| -9.58% | -11.93% | -7.69% | +44.54% | 7.07B | ||
| -0.38% | +2.16% | +24.77% | +23.38% | 5.38B | ||
| +1.37% | -2.40% | -23.08% | -18.68% | 4.41B | ||
| -2.43% | +0.23% | -8.31% | -19.07% | 3.65B | ||
| -0.50% | -2.45% | -20.51% | -23.46% | 2.35B | ||
| -0.41% | -6.36% | +3.59% | -6.72% | 2.19B | ||
| -0.33% | +2.74% | +14.04% | +22.65% | 1.57B | ||
| Average | +0.40% | -0.29% | +14.35% | +24.14% | ||
| Weighted average by Cap. | -0.23% | +2.77% | +32.22% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ed73a.Rp7juAKJNO52ai1FlDF0MPwVgBlKXwlB9aOKB5fDi0s.J6mA3ECkX9tFPm8S7ltGd4pHw3EwLjsIrO7Sf_im6nou9dLXRM1lrTlbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 178 | 4 | 179,750 |
| 05:59:01 am | 178 | 236 | 179,746 |
| 05:58:58 am | 178.6 | 20 | 179,510 |
| 05:58:35 am | 177.4 | 1 | 179,490 |
| 05:56:58 am | 177.6 | 200 | 179,489 |
| 05:56:47 am | 177.6 | 2 | 179,289 |
| 05:56:46 am | 177.6 | 1 | 179,287 |
| 05:56:44 am | 177.6 | 97 | 179,286 |
| 05:56:25 am | 177.8 | 50 | 179,189 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +52.30% | ||
| 2022 | -13.68% | ||
| 2021 | +28.84% | ||
| 2020 | +72.84% | ||
| 2019 | -67.78% | ||
| 2018 | -22.69% | ||
| 2017 | -9.72% | ||
| 2016 | +29.82% | ||
| 2015 | -13.29% | ||
| 2014 | +8.20% | ||
| 2013 | -22.34% | ||
| 2012 | +57.36% | ||
| 2011 | -57.78% | ||
| 2010 | -10.73% | ||
| 2009 | +185.06% | ||
| 2008 | -76.39% | ||
| 2007 | +640.90% | ||
| 2006 | -7.13% | ||
| 2005 | +18.55% | ||
| 2004 | -3.28% | ||
| 2003 | +36.27% | ||
| 2002 | +427.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited
