Stock JOE THE ST. JOE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The St. Joe Company BOERSE MUENCHEN

Equities

JOE

US7901481009

Real Estate Development & Operations

Real-time BOERSE MUENCHEN
Other stock markets
 07:43:43 2024-07-12 am EDT 		5-day change 1st Jan Change
52 EUR 0.00% Intraday chart for The St. Joe Company +4.00% -5.45%
Jul. 01 The St. Joe Company(NYSE:JOE) added to Russell 2000 Dynamic Index CI
Jun. 24 The St. Joe Company and Minto Communities USA Announce Construction Is Underway on Additional Latitude Town Square CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
The St. Joe Company(JOE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 49.6 € 49 € 49.4 € 52 € 52 €
Volume 0 0 0 0 1
Change +0.40% -1.21% +0.82% +5.26% 0.00%
Opening 49.40 49.40 48.60 49.60 52
High 49.80 49.40 49.40 52.00 52
Low 49.40 49.00 48.60 49.60 52

Performance

1 week+4.00%
Current month+2.97%
1 month+2.97%
3 months-3.70%
6 months+1.96%
Current year-5.45%
1 year+10.17%
3 years+39.78%
5 years+229.11%
10 years+193.62%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 295 371 263
Capitalization (USD)
3 295 371 263
Net sales (USD)
389 285 000
Free-Float
99.71 %
Free-Float capitalization (EUR)
3 578 055 358
Free-Float capitalization (USD)
3 285 814 109
Average Daily Capital Traded
0%

Highs and lows

1 week
48.60
Extreme 48.6
52.00
1 month
48.60
Extreme 48.6
52.00
3 years
32.40
Extreme 32.4
59.50
5 years
14.10
Extreme 14.1
59.50
10 years
11.17
Extreme 11.17
59.50

Indicators

Moving average 5 days
49.88
Moving average 20 days
49.81
Moving average 50 days
51.45
Moving average 100 days
51.40
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
43.00
RSI 14 days
42.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcb92e548e96d51b.70RWKrogHaJekNc3O3EK5LKWW0Xk-r34TtbsdnzPoF0.qjAsXo9SfJEf_uYHVkRIvNrPHBrdqOSLP6OENwmn9BqfEB5L9Gt-6Caimg
DatePriceVolumeDaily volume

Chart The St. Joe Company

Chart The St. Joe Company
More charts

Monthly variations

Annual change

2024-5.45%
2023+52.78%
2022-20.70%
2021+29.71%
2020+97.74%
2019+55.54%
2018-25.99%
2017-16.52%
2016+6.54%
2015+12.35%
2014+11.16%
2013-19.15%
2012+50.35%
2011-32.44%
2010-19.10%
2009+23.75%
2008-27.38%
2007-42.58%
  1. Stock Market
  2. Equities
  3. JOE Stock
  4. JOE Stock
  5. Quotes The St. Joe Company