Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.38 INR | +2.04% |
|
+5.64% | +4.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 95.12 ₹ | 98.98 ₹ | 97.39 ₹ | 99.38 ₹ |
Volume | 5 813 | 43 131 | 19 630 | 10 982 |
Change | -2.23% | +4.06% | -1.61% | +2.04% |
Opening | 97.40 | 96.95 | 100.00 | 98.00 |
High | 97.90 | 101.70 | 101.99 | 101.97 |
Low | 94.50 | 96.90 | 96.00 | 96.50 |
Performance
1 day | +2.04% | ||
1 week | +5.64% | ||
Current month | +9.68% | ||
1 month | +28.70% | ||
3 months | +36.77% | ||
6 months | +4.62% | ||
Current year | +4.62% | ||
1 year | -7.90% | ||
3 years | -5.62% | ||
5 years | +24.38% | ||
10 years | +136.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 92.51](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 68.6](/images/extremecours_fleche.png)
![Extreme 68.6](/images/extremecours_fleche.png)
![Extreme 68.6](/images/extremecours_fleche.png)
![Extreme 32.6](/images/extremecours_fleche.png)
![Extreme 32.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +5.64% | +4.62% | -7.90% | 22.35M | ||
-1.09% | -3.92% | -4.23% | +20.10% | 18.64B | ||
-1.59% | +16.70% | +2.48% | +29.42% | 13.18B | ||
+0.80% | +0.10% | +3.61% | +15.07% | 10.38B | ||
-0.62% | -2.25% | -2.00% | +8.48% | 6.26B | ||
-1.67% | -2.80% | +4.12% | +17.20% | 4.69B | ||
+0.78% | +2.88% | +16.91% | +17.25% | 3.88B | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
-0.87% | +0.31% | +9.53% | +25.44% | 2.96B | ||
-0.57% | -5.48% | +8.92% | -13.95% | 1.71B | ||
+0.37% | -0.94% | +9.82% | +26.31% | 1.59B | ||
-5.70% | -8.32% | -25.34% | +17.95% | 1.11B | ||
-2.04% | +0.14% | +7.31% | +10.96% | 1.05B | ||
0.00% | +1.47% | -10.82% | -27.77% | 1.03B | ||
-1.03% | +1.48% | -20.73% | -22.22% | 921M | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
Average | -0.91% | +1.09% | +7.15% | +20.24% | ||
Weighted average by Cap. | -0.73% | +1.98% | +5.15% | +25.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:18 am | 100 | 150 | 10,982 |
05:57:09 am | 99 | 99 | 10,832 |
05:57:02 am | 99 | 8 | 10,733 |
05:53:36 am | 99 | 100 | 10,725 |
05:48:12 am | 98.07 | 15 | 10,625 |
05:46:44 am | 100 | 520 | 10,610 |
05:41:56 am | 99 | 100 | 10,090 |
05:35:54 am | 99 | 400 | 9,990 |
05:26:44 am | 99 | 100 | 9,590 |
Monthly variations
Annual change
2024 | +4.62% | ||
2023 | -21.46% | ||
2022 | -8.89% | ||
2021 | +72.96% | ||
2020 | +6.23% | ||
2019 | -24.11% | ||
2018 | -37.33% | ||
2017 | +21.62% | ||
2016 | +9.08% | ||
2015 | +63.45% | ||
2014 | +141.55% | ||
2013 | -27.41% | ||
2012 | +1.91% | ||
2011 | -16.86% | ||
2010 | +49.68% | ||
2009 | +51.99% | ||
2008 | -56.35% | ||
2007 | +72.64% | ||
2006 | -4.26% | ||
2005 | +89.60% | ||
2004 | -9.55% |
- Stock Market
- Equities
- STHINPA6 Stock
- Quotes The South India Paper Mills Limited