Stock MICS THE SINGING MACHINE COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Singing Machine Company, Inc.

Equities

MICS

US8293224031

Household Electronics

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.925 USD -7.50% Intraday chart for The Singing Machine Company, Inc. -24.80% -8.42%
Jul. 03 The Singing Machine Company, Inc. completed the acquisition of Substantially all the Assets of SemiCab, Inc. for $0.72 million. CI
Jun. 12 The Singing Machine Company, Inc. executed a definitive agreement to acquire Substantially all the Assets of SemiCab, Inc for $1.8 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
The Singing Machine Company, Inc.(MICS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.08 $ 0.9941 $ 1 $ 0.925 $
Volume 412 739 376 335 96 415 189 719
Change -9.24% -7.95% +0.59% -7.50%
Opening 1.14 1.13 0.98 0.98
High 1.14 1.15 1.02 1.00
Low 1.04 0.94 0.90 0.92

Performance

1 day-7.50%
1 week-24.80%
Current month-20.26%
1 month-36.64%
3 months+9.45%
6 months-1.79%
Current year-8.42%
1 year-39.14%
3 years-91.06%
5 years-90.36%
10 years-78.29%

Volumes

markets
Daily volume
189 719
Estimated daily volume
189 719
Avg. Volume 20 sessions
1 624 339
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 502 513.58
Record volume 1
40 666 401
Record volume 2
39 609 050
Record volume 3
20 406 173
Capital turnover ratio
0.23
Float rotation
0.81

Basic data

Capitalization (USD)
6 530 376
Net sales (USD)
38 930 657
Number of employees
27
Sales / Employee (USD)
1 441 876
Free-Float
31.3 %
Free-Float capitalization (USD)
1 858 198
Average Daily Capital Traded
23.01%

Highs and lows

1 week
0.90
Extreme 0.9
1.23
1 month
0.90
Extreme 0.9
1.41
Current year
0.65
Extreme 0.6505
1.97
1 year
0.61
Extreme 0.6112
2.49
3 years
0.61
Extreme 0.6112
14.70
5 years
0.61
Extreme 0.6112
15.00
10 years
0.61
Extreme 0.6112
22.80

Indicators

Moving average 5 days
1.04
Moving average 20 days
1.15
Moving average 50 days
1.22
Moving average 100 days
1.09
Price spread / (MMA5)
+12.19%
Price spread / (MMA20)
+24.16%
Price spread / (MMA50)
+32.16%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
34.76
RSI 14 days
39.67

Sector Comparison - Home Audio

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SINGING MACHINE COMPANY, INC. Stock The Singing Machine Company, Inc.
-7.50%-24.80%-8.42%-39.14% 6.53M
EDIFIER TECHNOLOGY CO., LTD. Stock Edifier Technology Co., Ltd.
-2.87%+5.43%-25.30%-28.65% 1.62B
GUOGUANG ELECTRIC COMPANY LIMITED Stock Guoguang Electric Company Limited
-2.89%+10.44%-19.34%-5.75% 1.02B
SHENZHEN FENDA TECHNOLOGY CO., LTD. Stock Shenzhen Fenda Technology Co., Ltd.
+0.27%+4.52%-25.25%-22.27% 908M
EASTECH HOLDING LIMITED Stock Eastech Holding Limited
-7.38%+6.36%+108.82%+188.17% 288M
B&C SPEAKERS S.P.A. Stock B&C Speakers S.p.A.
+0.31%-0.62%-11.99%+11.38% 193M
YA HORNG ELECTRONIC CO., LTD. Stock Ya Horng Electronic Co., Ltd.
+0.47%+0.78%+16.79%+37.81% 177M
FORMOSA PROSONIC INDUSTRIES Stock Formosa Prosonic Industries
-0.33%-0.99%+4.18%+25.63% 164M
TOP UNION ELECTRONICS CORP. Stock Top Union Electronics Corp.
-0.16%-1.54%+2.97%-8.28% 143M
MEILOON INDUSTRIAL CO., LTD. Stock Meiloon Industrial Co., Ltd.
+4.78%+28.09%+24.18%+39.36% 139M
ANAM ELECTRONICS CO.,LTD. Stock Anam Electronics Co.,Ltd.
-2.10%-3.50%-25.28%-15.99% 91.42M
KOSS CORPORATION Stock Koss Corporation
+3.30%-31.99%+171.04%+148.77% 84.03M
CYPRESS TECHNOLOGY CO.,LTD. Stock Cypress Technology Co.,Ltd.
-3.91%+7.50%-12.47%-35.09% 58.93M
Average-1.39%-0.41%+15.38%+22.76%
Weighted average by Cap.-1.83%+6.81%-7.32%+1.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e0fc.xMzV3gVgQECF8atS7jMcWYRU7Bz_5gNqhoTuZoE2K28.pfuSq24VIXT1uIYKqVIuavc5piSNr1sr8uybA-NeHhaKm7OsNFEqCumczA
DatePriceVolumeDaily volume
04:00:00 pm 0.925 130 137,009
03:59:19 pm 0.9271 150 136,879
03:58:31 pm 0.9206 123 136,729
03:57:28 pm 0.9206 100 136,606
03:56:57 pm 0.9258 100 136,506
03:56:47 pm 0.925 100 136,406
03:56:47 pm 0.9258 1,500 136,306
03:55:33 pm 0.9271 200 134,806
03:55:33 pm 0.9271 100 134,606
03:55:33 pm 0.9334 1,501 134,506

Chart The Singing Machine Company, Inc.

Chart The Singing Machine Company, Inc.
More charts

Monthly variations

Annual change

2024-8.42%
2023-77.13%
2022-42.27%
2021-25.24%
2020+42.13%
2019-23.81%
2018-34.38%
2017-29.41%
2016+267.57%
2015+8.82%
2014-37.04%
2013+107.69%
2012+8.33%
2011+140.00%
2010+26.58%
2009-60.50%
2008-68.73%
2007-53.84%
2006+82.32%
2005-46.48%
2004-70.29%
2003-73.44%
2002-40.42%
2001+475.49%
2000+142.31%
1999+277.90%
1998-82.80%
1997+220.00%
1996-89.58%
1995-74.29%
1994-36.36%
  1. Stock Market
  2. Equities
  3. MICS Stock
  4. Quotes The Singing Machine Company, Inc.