Stock 8355 THE SHIZUOKA BANK, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Shizuoka Bank, Ltd. Japan Exchange

Equities

8355

JP3351200005

Banks

Delayed Japan Exchange
Other stock markets
 12:11:37 2024-07-04 am EDT 		5-day change 1st Jan Change
1,539 JPY -0.03% Intraday chart for The Shizuoka Bank, Ltd. +3.18% +73.06%
May. 10 Shizuoka Financial Group,Inc. Announces Year End Dividend for the Fiscal Year Ended March 31, 2024, Payable on June 17, 2024 and Provides Dividend Guidance for the Second Quarter and Year End for the Fiscal Year Ending March 31, 2025 CI
May. 10 Shizuoka Financial Group,Inc. Provides Consolidated Earnings Guidance for the Second Quarter Ending September 2024 and Full Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
The Shizuoka Bank, Ltd.(8355) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1544 ¥ 1575.5 ¥ 1586.5 ¥ 1539.5 ¥ 1,539 ¥
Volume 3 048 700 1 905 400 2 157 800 1 805 900 462 200
Change +2.25% +2.04% +0.70% -2.96% -0.03%
Opening 1,513.50 1,562.50 1,574.50 1,572.50 1,530
High 1,562.00 1,577.00 1,593.50 1,576.50 1,546
Low 1,512.50 1,542.50 1,570.00 1,535.50 1,521

Performance

1 day-0.06%
Current month+73.06%
Current year+73.06%
3 years+81.00%
5 years+88.54%
10 years+34.72%

Volumes

markets
Daily volume
462 200
Estimated daily volume
857 032
Avg. Volume 20 sessions
2 234 860
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
3 439 449 540.00
Avg. Volume 20 sessions USD
21 293 632.10
Record volume 1
11 043 800
Record volume 2
9 244 000
Record volume 3
9 058 000
Capital turnover ratio
0.00

Basic data

Capitalization (JPY)
872 499 404 943
Capitalization (USD)
5 401 643 816
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 145 342 466
Number of employees
4 001
Sales / Employee (JPY)
86 609 848
Sales / Employee (USD)
536 202

Highs and lows

3 years
745.00
Extreme 745
1 545.50
5 years
532.00
Extreme 532
1 545.50
10 years
532.00
Extreme 532
1 545.50

Indicators

Moving average 5 days
1 551.10
Moving average 20 days
1 497.08
Moving average 50 days
1 506.42
Moving average 100 days
1 478.22
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
57.34
RSI 14 days
55.56

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SHIZUOKA BANK, LTD. Stock The Shizuoka Bank, Ltd.
-0.03%+3.18%+73.06% - 5.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.70%+22.69%+42.34% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.11%+5.69%+26.44%+15.27% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.39%-4.02%+18.06%+7.86% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.31%+2.11%+30.20%+22.78% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.52%-0.41%+7.84%+9.19% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.42%+2.79%+2.01%+0.89% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.94% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.26%+0.61%+13.56%+24.13% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.14%+9.43%+50.35%+63.95% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+1.17%+23.87%+2.19% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.84%+0.31%+22.79%+29.53% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-7.39% 96.43B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.82%+7.27%+62.94%+74.34% 89.19B
STATE BANK OF INDIA Stock State Bank of India
+0.20%-0.28%+31.08%+42.83% 88.33B
Average+0.64%+2.25%+25.41%+25.73%
Weighted average by Cap.+0.59%+2.96%+21.82%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c81bda0b9692df130f5.Mglaci2nIqEBUxZLE9EUEWu0399jmkZLCw9gUV9x5Lc.YjAFJEbtdch2HHENJKBFYCn1iqsG1RAibmQrEzkWgth-ORVDHpJM61hqfQ
DatePriceVolumeDaily volume
12:11:36 am 1,538 100 462,100
12:11:36 am 1,539 1,300 462,000
12:11:06 am 1,538 300 460,700
12:11:06 am 1,538 1,100 460,400
12:11:05 am 1,538 100 459,300
12:10:58 am 1,538 300 459,200
12:10:18 am 1,538 900 458,900
12:10:12 am 1,538 100 458,000
12:10:12 am 1,538 700 457,900
12:10:12 am 1,538 400 457,200

Chart The Shizuoka Bank, Ltd.

Chart The Shizuoka Bank, Ltd.
More charts

Monthly variations

Annual change

2022+8.15%
2021+8.73%
2020-7.58%
2019-4.99%
2018-26.03%
2017+18.53%
2016-16.92%
2015+6.78%
2014-1.34%
2013+33.41%
2012+3.70%
2011+8.28%
2010-6.96%
2009-21.69%
2008-16.22%
2007+3.90%
2006-0.08%
2005+21.73%
2004+22.60%
2003+3.53%
2002-22.88%
2001-4.52%
2000-0.86%
1999-24.87%
1998-0.36%
1997+13.82%
1996-5.38%
1995+5.69%
1994-6.11%
1993+2.34%
1992-11.11%
  1. Stock Market
  2. Equities
  3. 5831 Stock
  4. 8355 Stock
  5. Quotes The Shizuoka Bank, Ltd.