THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited Bombay S.E.
Equities
523598
INE109A01011
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.6 INR | +4.92% |
|
+28.57% | +112.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 268.55 ₹ | 275.25 ₹ | 330.3 ₹ | 346.55 ₹ |
| Volume | 212 386 | 1 044 675 | 5 313 242 | 8 573 499 |
| Change | -0.96% | +2.49% | +20.00% | +4.92% |
| Opening | 274.00 | 270.50 | 280.05 | 348.00 |
| High | 278.50 | 278.95 | 330.30 | 384.80 |
| Low | 267.80 | 255.65 | 280.05 | 342.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | +28.57% | ||
| Current month | +37.52% | ||
| 1 month | +32.60% | ||
| 3 months | +57.34% | ||
| 6 months | +100.96% | ||
| Current year | +112.74% | ||
| 1 year | +246.55% | ||
| 3 years | +208.04% | ||
| 5 years | +1,025.16% | ||
| 10 years | +497.50% |
Volumes
marketsDaily volume
8 573 499
Estimated daily volume
8 573 499
Avg. Volume 20 sessions
1 243 931
Daily volume ratio
6.89
Avg. Volume 20 sessions INR
431 084 288.05
Avg. Volume 20 sessions USD
5 160 941.10
Record volume 1
11 089 436
Record volume 2
9 307 201
Record volume 3
8 573 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
161 030 287 755
Capitalization (USD)
1 927 854 605
Net sales (INR)
57 940 100 000
Net sales (USD)
693 658 877
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
488 836
Free-Float
36.2 %
Free-Float capitalization (INR)
58 300 767 612
Free-Float capitalization (USD)
697 976 790
Average Daily Capital Traded
0.27%
Highs and lows
1 week
255.65
384.80
1 month
247.70384.80
Current year
162.95384.80
1 year
96.85384.80
3 years
79.50384.80
5 years
24.85384.80
10 years
24.85384.80
Indicators
Moving average 5 days
298.36
Moving average 20 days
268.51
Moving average 50 days
247.73
Moving average 100 days
235.45
Price spread / (MMA5)
-13.91%
Price spread / (MMA20)
-22.52%
Price spread / (MMA50)
-28.51%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
85.51
RSI 14 days
78.11
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +28.57% | +112.74% | +246.55% | 1.93B | ||
| -1.42% | -5.71% | +20.91% | +80.92% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +25.00% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +33.36% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +33.09% | 2.76B | ||
| -0.52% | -5.93% | +25.42% | +82.49% | 2.06B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| -2.32% | -5.89% | +45.82% | +51.20% | 1.81B | ||
| -1.16% | -3.08% | +11.38% | -4.78% | 1.77B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +123.43% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +48.17% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.36% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +24.59% | 1.38B | ||
| -1.29% | -6.06% | -9.28% | -14.60% | 1.31B | ||
| -3.33% | -7.53% | +30.17% | +25.98% | 905M | ||
| Average | -0.94% | -3.81% | +27.72% | +53.54% | ||
| Weighted average by Cap. | -1.02% | -2.68% | +26.81% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51026b5.hvRt-O8EWD02A64-fwRSUzKazulsfcEF9wENu9CgzM0.0Jk8iJhtPw4BRJ53TVc_NWXIqq0KNq58nFhm8LXi_ZergSKdjGY0UgIxyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 344 | 49 | 8,572,609 |
| 06:00:00 am | 344 | 12 | 8,572,560 |
| 05:59:59 am | 344 | 1,109 | 8,572,548 |
| 05:59:58 am | 344 | 54 | 8,571,439 |
| 05:59:58 am | 344 | 137 | 8,571,385 |
| 05:59:57 am | 344 | 120 | 8,571,248 |
| 05:59:56 am | 344 | 15 | 8,571,128 |
| 05:59:55 am | 344 | 588 | 8,571,113 |
| 05:59:55 am | 344 | 2 | 8,570,525 |
Monthly variations
Annual change
| 2024 | +112.74% | ||
| 2023 | +19.82% | ||
| 2022 | +0.78% | ||
| 2021 | +52.86% | ||
| 2020 | +42.34% | ||
| 2019 | +28.76% | ||
| 2018 | -49.16% | ||
| 2017 | +61.74% | ||
| 2016 | -37.28% | ||
| 2015 | +59.71% | ||
| 2014 | +37.37% | ||
| 2013 | -21.71% | ||
| 2012 | +12.53% | ||
| 2011 | -63.05% | ||
| 2010 | -11.24% | ||
| 2009 | +85.22% | ||
| 2008 | -62.97% | ||
| 2007 | +99.23% | ||
| 2006 | -0.74% | ||
| 2005 | -5.26% | ||
| 2004 | -4.84% | ||
| 2003 | +167.63% | ||
| 2002 | +124.25% | ||
| 2001 | +88.13% | ||
| 2000 | -50.54% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SCI Stock
- 523598 Stock
- Quotes The Shipping Corporation of India Limited
