THE SHIKOKU BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,154 JPY | -0.69% |
|
-4.71% | +20.21% |
| 2023 | The Shikoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Daiwa Securities and Shikoku Bank to Build New Business Alliance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1227 ¥ | 1193 ¥ | 1162 ¥ | 1,154 ¥ |
| Volume | 79 200 | 86 000 | 56 100 | 68 300 | 63 000 |
| Change | -0.50% | +1.83% | -2.77% | -2.60% | -0.69% |
| Opening | 1,211.00 | 1,206.00 | 1,226.00 | 1,193.00 | 1,167 |
| High | 1,216.00 | 1,227.00 | 1,226.00 | 1,194.00 | 1,177 |
| Low | 1,198.00 | 1,206.00 | 1,193.00 | 1,161.00 | 1,153 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.71% | ||
| Current month | -5.33% | ||
| 1 month | +1.14% | ||
| 3 months | +1.05% | ||
| 6 months | +17.16% | ||
| Current year | +20.21% | ||
| 1 year | +30.54% | ||
| 3 years | +66.28% | ||
| 5 years | +20.96% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
72 545
Avg. Volume 20 sessions
84 707
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
97 751 878.00
Avg. Volume 20 sessions USD
607 625.67
Record volume 1
827 100
Record volume 2
639 000
Record volume 3
627 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 514 704 794
Capitalization (USD)
301 567 405
Net sales (JPY)
58 235 000 000
Net sales (USD)
361 988 760
Number of employees
1 264
Sales / Employee (JPY)
46 071 994
Sales / Employee (USD)
286 384
Free-Float
85.87 %
Free-Float capitalization (JPY)
42 852 531 081
Free-Float capitalization (USD)
266 371 333
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 153.00
1 227.00
1 month
1 078.001 228.00
Current year
954.001 267.00
1 year
872.001 267.00
3 years
699.001 267.00
5 years
623.001 267.00
10 years
623.001 839.00
Indicators
Moving average 5 days
1 199.60
Moving average 20 days
1 159.85
Moving average 50 days
1 135.68
Moving average 100 days
1 141.78
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.76
RSI 14 days
49.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.71% | +20.21% | +30.54% | 302M | ||
| +0.19% | -0.14% | +20.62% | +42.14% | 589B | ||
| +0.52% | +1.52% | +20.64% | +42.38% | 318B | ||
| -0.23% | -9.05% | +13.09% | +20.33% | 267B | ||
| -1.02% | -2.61% | +19.89% | +37.97% | 206B | ||
| +0.37% | -8.02% | +15.91% | +23.06% | 175B | ||
| -0.86% | -10.10% | +16.44% | +26.18% | 173B | ||
| -0.62% | -3.34% | +4.79% | +9.72% | 158B | ||
| +0.60% | +2.37% | +11.27% | +18.79% | 155B | ||
| +0.28% | -5.31% | -4.13% | -1.07% | 149B | ||
| +1.76% | +2.41% | +15.11% | +30.62% | 143B | ||
| -1.40% | -2.46% | +45.81% | +66.97% | 130B | ||
| +0.32% | -1.08% | +22.18% | +5.20% | 116B | ||
| +0.30% | +4.04% | +24.29% | +30.61% | 104B | ||
| +0.85% | +0.90% | -11.38% | -6.18% | 97.25B | ||
| +1.21% | +4.87% | +34.93% | +46.19% | 91.56B | ||
| Average | +0.08% | -1.75% | +16.85% | +26.47% | ||
| Weighted average by Cap. | +0.05% | -1.72% | +17.11% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794cb5fcb6.SbZMSoFk8vU9ToxU_tmgdhLOqIHq8YKoWpChjd9DTYA.KtckOfchu4JcBMIfsZjmISOv7LiZh-zQH-SU_6gCC8oC5C067iebqnUE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,154 | 10,500 | 63,000 |
| 01:59:56 am | 1,154 | 100 | 52,500 |
| 01:59:56 am | 1,155 | 100 | 52,400 |
| 01:59:56 am | 1,155 | 100 | 52,300 |
| 01:59:40 am | 1,156 | 100 | 52,200 |
| 01:59:39 am | 1,156 | 100 | 52,100 |
| 01:59:39 am | 1,158 | 100 | 52,000 |
| 01:59:39 am | 1,157 | 400 | 51,900 |
| 01:59:32 am | 1,156 | 100 | 51,500 |
| 01:59:32 am | 1,157 | 300 | 51,400 |
Monthly variations
Annual change
| 2024 | +21.04% | ||
| 2023 | -2.04% | ||
| 2022 | +26.29% | ||
| 2021 | +14.12% | ||
| 2020 | -34.87% | ||
| 2019 | -11.68% | ||
| 2018 | -25.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.00% | ||
| 2015 | +8.70% | ||
| 2014 | +7.20% | ||
| 2013 | +2.16% | ||
| 2012 | -20.07% | ||
| 2011 | +14.68% | ||
| 2010 | -14.58% | ||
| 2009 | -39.18% | ||
| 2008 | +15.20% | ||
| 2007 | -7.06% | ||
| 2006 | -23.22% | ||
| 2005 | -3.44% | ||
| 2004 | -21.97% | ||
| 2003 | +28.15% | ||
| 2002 | -6.72% | ||
| 2001 | +5.99% | ||
| 2000 | -1.12% | ||
| 1999 | -6.72% | ||
| 1998 | +9.84% | ||
| 1997 | -15.28% | ||
| 1996 | +5.26% | ||
| 1995 | -6.17% | ||
| 1994 | +4.14% | ||
| 1993 | +9.37% | ||
| 1992 | -7.25% |
- Stock Market
- Equities
- 8387 Stock
- Quotes The Shikoku Bank, Ltd.
